Elevate Uranium Ltd (OP:ELVUF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.1870	0.1920	0.1870	0.1920	133,952	+0.01(+2.84%)
Sep 03, 2025	0.1867	0.1867	0.1867	0.1867	1,000	-0.02(-10.46%)
Sep 02, 2025	0.1760	0.2085	0.1760	0.2085	8,837	+0.01(+4.25%)
Aug 28, 2025				0.2000	0	-0.02(-9.34%)
Aug 27, 2025	0.1808	0.2206	0.1808	0.2206	6,513	+0.00(+1.05%)
Aug 26, 2025	0.2183	0.2183	0.2183	0.2183	5,000	+0.03(+14.89%)
Aug 25, 2025	0.1900	0.1900	0.1900	0.1900	8,800	-0.03(-15.52%)
Aug 22, 2025	0.1901	0.2249	0.1901	0.2249	15,000	+0.05(+26.56%)
Aug 20, 2025				0.1777	0	+0.01(+6.86%)
Aug 14, 2025				0.1663	1	+0.02(+10.13%)
Aug 13, 2025	0.1510	0.1510	0.1500	0.1510	6,500	+0.00(+0.67%)
Aug 12, 2025	0.1500	0.1500	0.1500	0.1500	16,000	+0.01(+7.14%)
Aug 11, 2025	0.1535	0.1535	0.1400	0.1400	255,383	-0.02(-12.45%)
Aug 08, 2025	0.1599	0.1599	0.1599	0.1599	2,000	-0.01(-4.76%)
Aug 07, 2025	0.1679	0.1679	0.1679	0.1679	2,500	+0.01(+4.94%)
Aug 05, 2025				0.1600	0	-0.01(-4.99%)
Aug 04, 2025	0.1684	0.1684	0.1310	0.1684	7,250	-0.00(-0.94%)
Aug 01, 2025	0.1700	0.1700	0.1700	0.1700	6,500	+0.01(+3.03%)
Jul 31, 2025	0.1650	0.1650	0.1400	0.1650	60,000	+0.01(+6.45%)
Jul 30, 2025	0.1430	0.1550	0.1430	0.1550	18,024	+0.00(+0.00%)
Jul 29, 2025	0.1504	0.1600	0.1400	0.1550	46,500	-0.01(-3.13%)
Jul 28, 2025	0.1600	0.1600	0.1600	0.1600	97,900	-0.04(-20.00%)
Jul 25, 2025	0.1800	0.2000	0.1800	0.2000	4,626	+0.02(+11.11%)
Jul 23, 2025				0.1800	0	-0.01(-2.70%)
Jul 22, 2025	0.1925	0.1925	0.1850	0.1850	19,974	-0.01(-4.88%)
Jul 21, 2025	0.1876	0.1945	0.1789	0.1945	7,500	+0.01(+3.73%)
Jul 17, 2025				0.1875	0	+0.02(+10.36%)
Jul 16, 2025	0.1800	0.1800	0.1699	0.1699	69,000	+0.01(+9.47%)
Jul 15, 2025	0.1552	0.1552	0.1552	0.1552	1,000	-0.01(-8.71%)
Jul 11, 2025				0.1700	0	-0.01(-5.35%)
Jul 10, 2025	0.1822	0.1822	0.1796	0.1796	7,000	-0.00(-0.22%)
Jul 08, 2025				0.1800	0	-0.04(-16.28%)
Jul 07, 2025	0.2150	0.2150	0.2000	0.2150	102,600	+0.01(+2.38%)
Jul 02, 2025				0.2100	0	+0.00(+0.00%)