Headwater Gold Inc (OP: HWAUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1749	0	+0.01(+4.11%)
Nov 19, 2024	0.1645	0.1680	0.1550	0.1680	44,500	+0.00(+1.82%)
Nov 18, 2024	0.1820	0.1820	0.1650	0.1650	25,600	-0.01(-3.06%)
Nov 15, 2024	0.1705	0.1800	0.1635	0.1702	12,499	-0.01(-2.91%)
Nov 13, 2024				0.1753	0	+0.02(+10.95%)
Nov 12, 2024	0.1600	0.1600	0.1580	0.1580	43,050	-0.02(-12.22%)
Nov 11, 2024	0.1740	0.1800	0.1600	0.1800	113,579	-0.01(-5.26%)
Nov 08, 2024	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+7.59%)
Nov 06, 2024				0.1766	0	+0.01(+4.74%)
Nov 05, 2024	0.1686	0.1686	0.1686	0.1686	5,000	+0.00(+0.12%)
Nov 04, 2024	0.1684	0.1684	0.1684	0.1684	1,190	-0.00(-2.66%)
Nov 01, 2024	0.1690	0.1730	0.1690	0.1730	44,321	+0.01(+3.84%)
Oct 31, 2024	0.1665	0.1940	0.1660	0.1666	84,000	-0.01(-7.60%)
Oct 30, 2024	0.1665	0.1803	0.1665	0.1803	6,500	+0.00(+2.44%)
Oct 29, 2024	0.1760	0.1760	0.1760	0.1760	15,000	+0.00(+0.57%)
Oct 28, 2024	0.1885	0.1885	0.1740	0.1750	21,090	-0.02(-8.66%)
Oct 25, 2024	0.1916	0.1916	0.1850	0.1916	21,334	-0.00(-1.24%)
Oct 24, 2024	0.1868	0.1950	0.1820	0.1940	75,395	+0.01(+7.78%)
Oct 23, 2024	0.1800	0.1800	0.1800	0.1800	3,000	-0.00(-0.88%)
Oct 22, 2024	0.1816	0.1816	0.1816	0.1816	1,001	+0.00(+0.55%)
Oct 21, 2024	0.1807	0.1807	0.1806	0.1806	1,500	+0.00(+1.69%)
Oct 18, 2024	0.1708	0.1800	0.1703	0.1776	54,710	+0.01(+5.90%)
Oct 17, 2024	0.1609	0.1677	0.1609	0.1677	16,700	+0.01(+3.52%)
Oct 16, 2024	0.1620	0.1620	0.1620	0.1620	8,000	+0.00(+0.00%)
Oct 15, 2024	0.1650	0.1650	0.1620	0.1620	13,500	-0.01(-4.71%)
Oct 14, 2024	0.1750	0.1750	0.1700	0.1700	1,493	+0.00(+0.00%)
Oct 11, 2024	0.1715	0.1715	0.1700	0.1700	5,600	-0.00(-2.63%)
Oct 10, 2024	0.1700	0.1746	0.1698	0.1746	81,592	+0.00(+2.71%)
Oct 09, 2024	0.1717	0.1717	0.1700	0.1700	28,579	-0.01(-3.41%)
Oct 08, 2024	0.1750	0.1760	0.1690	0.1760	111,900	+0.00(+2.33%)
Oct 07, 2024	0.1750	0.1750	0.1720	0.1720	2,600	-0.01(-3.96%)
Oct 04, 2024	0.1791	0.1791	0.1791	0.1791	3,000	+0.01(+5.98%)
Oct 03, 2024	0.1690	0.1690	0.1690	0.1690	1,500	-0.01(-5.64%)
Oct 02, 2024	0.1771	0.1791	0.1771	0.1791	7,500	+0.00(+2.58%)
Oct 01, 2024	0.1690	0.1746	0.1690	0.1746	6,550	+0.01(+3.31%)
Sep 30, 2024	0.1690	0.1690	0.1690	0.1690	9,300	+0.00(+0.00%)
Sep 26, 2024				0.1690	0	-0.01(-7.80%)
Sep 25, 2024	0.1791	0.1833	0.1777	0.1833	20,000	+0.01(+8.46%)
Sep 24, 2024	0.1778	0.1818	0.1690	0.1690	20,050	-0.00(-0.59%)
Sep 23, 2024	0.1700	0.1700	0.1700	0.1700	1,700	-0.00(-1.16%)
Sep 20, 2024	0.1720	0.1720	0.1720	0.1720	1,400	+0.00(+2.69%)
Sep 18, 2024				0.1675	0	-0.01(-5.47%)
Sep 17, 2024	0.1704	0.1781	0.1402	0.1772	26,881	+0.01(+4.24%)
Sep 16, 2024	0.1779	0.1779	0.1665	0.1700	5,300	+0.01(+3.16%)
Sep 13, 2024	0.1638	0.1781	0.1466	0.1648	59,741	-0.01(-3.40%)
Sep 12, 2024	0.1500	0.1781	0.1471	0.1706	91,750	+0.02(+14.80%)
Sep 11, 2024	0.1486	0.1500	0.1486	0.1486	8,837	+0.00(+2.48%)
Sep 10, 2024	0.1393	0.1500	0.1393	0.1450	18,149	+0.02(+13.64%)
Sep 09, 2024	0.1345	0.1345	0.1276	0.1276	2,100	+0.02(+14.95%)
Sep 06, 2024	0.1288	0.1400	0.1110	0.1110	14,732	-0.04(-25.80%)
Sep 05, 2024	0.1076	0.1496	0.1076	0.1496	7,440	+0.02(+16.06%)
Sep 04, 2024	0.1289	0.1337	0.1289	0.1289	2,988	+0.00(+2.06%)