Alpha Cognition Inc (OP: ACOGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.3918	0.4100	0.3918	0.4100	10,248	+0.02(+4.99%)
Oct 03, 2024	0.4394	0.4394	0.3800	0.3905	63,640	-0.01(-3.34%)
Oct 02, 2024	0.4155	0.4480	0.3910	0.4040	23,050	-0.04(-8.16%)
Oct 01, 2024	0.4394	0.4433	0.4294	0.4399	868	+0.04(+9.97%)
Sep 30, 2024	0.4800	0.5051	0.4000	0.4000	114,252	-0.08(-16.16%)
Sep 27, 2024	0.4007	0.4793	0.3757	0.4771	22,269	+0.08(+19.27%)
Sep 26, 2024	0.3500	0.4505	0.3500	0.4000	301,635	+0.04(+11.11%)
Sep 25, 2024	0.4282	0.4325	0.3600	0.3600	159,766	-0.05(-12.68%)
Sep 24, 2024	0.4067	0.4400	0.3733	0.4123	109,027	+0.02(+5.72%)
Sep 23, 2024	0.4295	0.4324	0.3900	0.3900	75,259	-0.00(-0.76%)
Sep 20, 2024	0.4221	0.4221	0.3710	0.3930	35,063	-0.00(-0.76%)
Sep 19, 2024	0.4203	0.4205	0.3700	0.3960	28,040	+0.02(+4.21%)
Sep 18, 2024	0.4221	0.4221	0.3800	0.3800	26,646	-0.03(-7.52%)
Sep 17, 2024	0.4100	0.4109	0.3900	0.4109	22,959	+0.01(+2.11%)
Sep 16, 2024	0.3900	0.4089	0.3900	0.4024	13,852	-0.01(-3.48%)
Sep 13, 2024	0.4400	0.4400	0.3800	0.4169	106,231	-0.01(-2.50%)
Sep 12, 2024	0.4400	0.4400	0.4243	0.4276	70,120	-0.01(-2.82%)
Sep 11, 2024	0.4000	0.4400	0.3806	0.4400	80,651	+0.02(+4.76%)
Sep 10, 2024	0.4200	0.4230	0.4000	0.4200	118,787	+0.01(+2.44%)
Sep 09, 2024	0.4200	0.4398	0.4000	0.4100	33,663	-0.01(-1.32%)
Sep 06, 2024	0.4223	0.4278	0.4155	0.4155	33,501	-0.02(-4.48%)
Sep 05, 2024	0.4171	0.4350	0.4000	0.4350	24,332	+0.02(+5.20%)
Sep 04, 2024	0.4390	0.4425	0.4000	0.4135	80,770	-0.02(-4.99%)
Sep 03, 2024	0.4225	0.4352	0.4150	0.4352	33,408	+0.03(+6.15%)
Aug 30, 2024	0.4040	0.4149	0.4000	0.4100	23,091	+0.02(+5.13%)
Aug 29, 2024	0.4381	0.4551	0.3573	0.3900	522,452	-0.05(-11.22%)
Aug 28, 2024	0.4200	0.4465	0.4200	0.4393	66,028	+0.01(+2.16%)
Aug 27, 2024	0.4901	0.4901	0.4300	0.4300	64,175	-0.01(-1.71%)
Aug 26, 2024	0.4827	0.5106	0.4375	0.4375	130,017	-0.04(-7.89%)
Aug 23, 2024	0.5200	0.5200	0.4402	0.4750	110,176	+0.02(+5.56%)
Aug 22, 2024	0.4750	0.5160	0.4500	0.4500	113,750	-0.05(-10.89%)
Aug 21, 2024	0.4871	0.5050	0.4451	0.5050	178,325	+0.06(+13.46%)
Aug 20, 2024	0.4800	0.4800	0.4451	0.4451	51,866	+0.01(+3.15%)
Aug 19, 2024	0.4271	0.4760	0.4048	0.4315	234,065	-0.02(-4.75%)
Aug 16, 2024	0.4450	0.4900	0.4361	0.4530	33,205	-0.03(-5.59%)
Aug 15, 2024	0.4800	0.4800	0.4300	0.4798	91,542	+0.00(+1.01%)
Aug 14, 2024	0.4950	0.4950	0.4613	0.4750	21,105	-0.02(-3.38%)
Aug 13, 2024	0.4723	0.4916	0.4539	0.4916	13,947	+0.03(+6.87%)
Aug 12, 2024	0.4728	0.5300	0.4500	0.4600	19,119	+0.02(+4.52%)
Aug 09, 2024	0.4695	0.4700	0.3700	0.4401	182,894	-0.02(-5.11%)
Aug 08, 2024	0.4508	0.4920	0.4275	0.4638	62,290	-0.00(-0.04%)
Aug 07, 2024	0.4700	0.5300	0.4361	0.4640	210,796	+0.00(+0.87%)
Aug 06, 2024	0.4848	0.5200	0.4230	0.4600	341,722	-0.04(-8.00%)
Aug 05, 2024	0.4975	0.5300	0.4600	0.5000	106,475	-0.01(-1.96%)
Aug 02, 2024	0.4824	0.5300	0.4745	0.5100	312,543	+0.02(+3.03%)