Fathom Nickel Inc (OP: FNICF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0170	0.0189	0.0136	0.0136	166,072	-0.01(-28.04%)
Mar 10, 2025	0.0189	0.0189	0.0151	0.0189	59,736	+0.00(+0.00%)
Mar 07, 2025	0.0142	0.0189	0.0142	0.0189	51,500	+0.00(+14.55%)
Mar 06, 2025	0.0146	0.0177	0.0145	0.0165	119,273	+0.00(+0.00%)
Mar 05, 2025	0.0149	0.0198	0.0149	0.0165	31,088	-0.00(-0.60%)
Mar 04, 2025	0.0168	0.0199	0.0166	0.0166	191,100	+0.00(+2.47%)
Mar 03, 2025	0.0209	0.0209	0.0162	0.0162	151,569	-0.00(-22.86%)
Feb 28, 2025	0.0202	0.0210	0.0200	0.0210	50,000	+0.00(+0.48%)
Feb 26, 2025				0.0209	0	+0.00(+6.63%)
Feb 25, 2025	0.0150	0.0196	0.0150	0.0196	46,111	+0.00(+1.03%)
Feb 24, 2025	0.0194	0.0194	0.0194	0.0194	12,111	-0.00(-12.22%)
Feb 21, 2025	0.0205	0.0221	0.0205	0.0221	9,000	+0.00(+3.76%)
Feb 20, 2025	0.0208	0.0213	0.0208	0.0213	24,000	+0.00(+2.40%)
Feb 18, 2025				0.0208	50	+0.00(+4.00%)
Feb 14, 2025	0.0190	0.0203	0.0190	0.0200	17,500	+0.00(+4.71%)
Feb 13, 2025	0.0200	0.0200	0.0180	0.0191	310,527	-0.00(-9.05%)
Feb 12, 2025	0.0200	0.0214	0.0200	0.0210	40,500	+0.00(+5.00%)
Feb 11, 2025	0.0200	0.0205	0.0200	0.0200	161,000	+0.00(+0.00%)
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Feb 06, 2025				0.0200	0	+0.00(+2.04%)
Feb 04, 2025				0.0196	0	+0.00(+3.16%)
Feb 03, 2025	0.0210	0.0221	0.0190	0.0190	20,100	-0.00(-7.32%)
Jan 31, 2025	0.0205	0.0205	0.0205	0.0205	12,000	-0.00(-0.49%)
Jan 30, 2025	0.0214	0.0214	0.0206	0.0206	10,150	-0.00(-1.90%)
Jan 29, 2025	0.0210	0.0210	0.0210	0.0210	50,000	+0.00(+16.02%)
Jan 28, 2025	0.0181	0.0181	0.0181	0.0181	2,000	-0.00(-15.81%)
Jan 24, 2025				0.0215	0	+0.00(+3.86%)
Jan 23, 2025	0.0206	0.0207	0.0206	0.0207	44,859	+0.00(+0.00%)
Jan 22, 2025	0.0194	0.0207	0.0194	0.0207	17,141	+0.00(+6.70%)
Jan 21, 2025	0.0207	0.0207	0.0180	0.0194	144,100	-0.00(-5.37%)
Jan 17, 2025	0.0174	0.0206	0.0174	0.0205	152,093	+0.00(+17.82%)
Jan 16, 2025	0.0200	0.0224	0.0170	0.0174	190,100	-0.00(-17.14%)
Jan 15, 2025	0.0180	0.0210	0.0158	0.0210	370,000	+0.00(+0.48%)
Jan 14, 2025	0.0209	0.0209	0.0209	0.0209	52,000	+0.00(+3.98%)
Jan 10, 2025				0.0201	42	-0.00(-5.63%)
Jan 08, 2025	0.0235	0.0235	0.0213	0.0213	50,000	-0.00(-8.19%)