Braxia Scientific Corp (OP: BRAXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0010	0.0011	0.0010	0.0011	197,440	+0.00(+10.00%)
Mar 10, 2025	0.0010	0.0015	0.0010	0.0010	62,315	+0.00(+0.00%)
Mar 07, 2025	0.0016	0.0020	0.0010	0.0010	205,568	-0.00(-16.67%)
Mar 06, 2025	0.0020	0.0020	0.0010	0.0012	42,826	-0.00(-42.86%)
Mar 05, 2025	0.0010	0.0025	0.0001	0.0021	2,405,497	+0.00(+250.00%)
Mar 04, 2025	0.0015	0.0015	0.0006	0.0006	337,542	-0.00(-60.00%)
Mar 03, 2025	0.0024	0.0025	0.0015	0.0015	97,822	+0.00(+0.00%)
Feb 28, 2025	0.0020	0.0022	0.0015	0.0015	300,328	-0.00(-40.00%)
Feb 27, 2025	0.0030	0.0030	0.0020	0.0025	122,063	-0.00(-16.67%)
Feb 26, 2025	0.0021	0.0035	0.0021	0.0030	227,903	+0.00(+42.86%)
Feb 25, 2025	0.0030	0.0030	0.0021	0.0021	87,633	-0.00(-25.00%)
Feb 24, 2025	0.0020	0.0040	0.0020	0.0028	19,190	+0.00(+40.00%)
Feb 21, 2025	0.0030	0.0030	0.0020	0.0020	88,983	-0.00(-23.08%)
Feb 20, 2025	0.0021	0.0027	0.0021	0.0026	121,704	-0.00(-13.33%)
Feb 19, 2025	0.0022	0.0041	0.0022	0.0030	61,790	-0.00(-25.00%)
Feb 18, 2025	0.0020	0.0040	0.0020	0.0040	147,186	-0.00(-4.76%)
Feb 14, 2025	0.0036	0.0042	0.0035	0.0042	382,988	+0.00(+10.53%)
Feb 13, 2025	0.0035	0.0038	0.0033	0.0038	36,516	+0.00(+15.15%)
Feb 12, 2025	0.0030	0.0033	0.0028	0.0033	142,184	+0.00(+3.12%)
Feb 11, 2025	0.0028	0.0032	0.0024	0.0032	800,377	+0.00(+18.52%)
Feb 10, 2025	0.0027	0.0028	0.0024	0.0027	57,299	+0.00(+0.00%)
Feb 07, 2025	0.0022	0.0027	0.0022	0.0027	26,350	+0.00(+3.85%)
Feb 06, 2025	0.0020	0.0026	0.0020	0.0026	320,190	+0.00(+52.94%)
Feb 05, 2025	0.0017	0.0020	0.0017	0.0017	28,674	-0.00(-10.53%)
Feb 04, 2025	0.0017	0.0020	0.0017	0.0019	24,890	+0.00(+11.76%)
Feb 03, 2025	0.0015	0.0018	0.0015	0.0017	18,996	-0.00(-5.56%)
Jan 31, 2025	0.0016	0.0020	0.0016	0.0018	43,421	+0.00(+12.50%)
Jan 30, 2025	0.0016	0.0022	0.0016	0.0016	19,616	-0.00(-23.81%)
Jan 29, 2025	0.0021	0.0021	0.0015	0.0021	17,281	+0.00(+0.00%)
Jan 28, 2025	0.0021	0.0021	0.0021	0.0021	5,050	+0.00(+31.25%)
Jan 27, 2025	0.0017	0.0022	0.0015	0.0016	25,765	+0.00(+6.67%)
Jan 24, 2025	0.0025	0.0025	0.0015	0.0015	34,854	+0.00(+0.00%)
Jan 23, 2025	0.0017	0.0020	0.0015	0.0015	19,155	-0.00(-11.76%)
Jan 22, 2025	0.0021	0.0021	0.0017	0.0017	25,310	-0.00(-34.62%)
Jan 21, 2025	0.0016	0.0026	0.0016	0.0026	148,749	+0.00(+62.50%)
Jan 17, 2025	0.0016	0.0021	0.0016	0.0016	159,776	+0.00(+0.00%)
Jan 16, 2025	0.0016	0.0022	0.0016	0.0016	44,865	+0.00(+6.67%)
Jan 15, 2025	0.0015	0.0015	0.0015	0.0015	54,164	-0.00(-28.57%)
Jan 14, 2025	0.0015	0.0021	0.0015	0.0021	1,154,978	+0.00(+0.00%)
Jan 13, 2025	0.0021	0.0021	0.0015	0.0021	17,947	+0.00(+0.00%)
Jan 10, 2025	0.0015	0.0022	0.0015	0.0021	13,950	+0.00(+5.00%)
Jan 08, 2025	0.0021	0.0021	0.0015	0.0020	42,200	-0.00(-4.76%)
Jan 07, 2025	0.0015	0.0021	0.0015	0.0021	20,745	+0.00(+0.00%)
Jan 06, 2025	0.0027	0.0027	0.0015	0.0021	194,918	+0.00(+0.00%)
Jan 03, 2025	0.0015	0.0021	0.0015	0.0021	18,600	+0.00(+40.00%)