World Copper Ltd (OP:WCUFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0262	0.0278	0.0262	0.0278	7,421	+0.00(+1.83%)
Sep 03, 2025	0.0273	0.0273	0.0273	0.0273	3,000	+0.00(+2.63%)
Sep 02, 2025	0.0266	0.0266	0.0266	0.0266	5,119	+0.00(+2.31%)
Aug 29, 2025	0.0300	0.0300	0.0260	0.0260	103,016	-0.00(-1.89%)
Aug 28, 2025	0.0281	0.0298	0.0265	0.0265	1,265,315	+0.00(+6.00%)
Aug 27, 2025	0.0270	0.0270	0.0222	0.0250	200,500	-0.00(-1.96%)
Aug 26, 2025	0.0250	0.0255	0.0244	0.0255	401,860	+0.00(+2.00%)
Aug 25, 2025	0.0264	0.0264	0.0250	0.0250	25,130	-0.00(-5.30%)
Aug 22, 2025	0.0274	0.0281	0.0264	0.0264	136,000	-0.00(-3.65%)
Aug 21, 2025	0.0256	0.0274	0.0256	0.0274	119,525	+0.00(+3.40%)
Aug 20, 2025	0.0240	0.0265	0.0240	0.0265	151,640	+0.00(+6.00%)
Aug 19, 2025	0.0280	0.0280	0.0227	0.0250	374,225	-0.00(-10.39%)
Aug 18, 2025	0.0281	0.0290	0.0271	0.0279	62,020	-0.00(-0.71%)
Aug 15, 2025	0.0300	0.0300	0.0260	0.0281	26,250	-0.00(-2.09%)
Aug 14, 2025	0.0280	0.0287	0.0280	0.0287	7,440	+0.00(+0.00%)
Aug 13, 2025	0.0278	0.0297	0.0276	0.0287	35,830	-0.00(-3.04%)
Aug 12, 2025	0.0275	0.0300	0.0202	0.0296	64,381	+0.00(+2.78%)
Aug 08, 2025				0.0288	311	-0.00(-4.00%)
Aug 07, 2025	0.0300	0.0300	0.0294	0.0300	31,484	+0.00(+1.69%)
Aug 06, 2025	0.0300	0.0300	0.0293	0.0295	71,388	-0.00(-1.67%)
Aug 05, 2025	0.0300	0.0300	0.0300	0.0300	142	+0.00(+3.45%)
Aug 01, 2025				0.0290	63	-0.00(-3.33%)
Jul 31, 2025	0.0315	0.0318	0.0290	0.0300	847,040	-0.00(-4.76%)
Jul 30, 2025	0.0315	0.0334	0.0300	0.0315	911,900	-0.00(-4.55%)
Jul 29, 2025	0.0370	0.0370	0.0296	0.0330	1,744,320	-0.00(-10.33%)
Jul 28, 2025	0.0420	0.0420	0.0362	0.0368	160,840	-0.00(-0.54%)
Jul 25, 2025	0.0376	0.0419	0.0366	0.0370	410,065	-0.00(-4.64%)
Jul 24, 2025	0.0440	0.0620	0.0375	0.0388	937,742	-0.01(-22.40%)
Jul 22, 2025				0.0500	0	+0.00(+0.20%)
Jul 21, 2025	0.0495	0.0499	0.0480	0.0499	97,280	+0.00(+0.81%)
Jul 18, 2025	0.0435	0.0495	0.0435	0.0495	125,180	+0.00(+5.32%)
Jul 17, 2025	0.0400	0.0490	0.0400	0.0470	510,341	+0.01(+15.48%)
Jul 16, 2025	0.0456	0.0462	0.0390	0.0407	137,601	-0.01(-12.47%)
Jul 15, 2025	0.0464	0.0474	0.0450	0.0465	65,290	+0.00(+0.43%)
Jul 14, 2025	0.0503	0.0518	0.0463	0.0463	230,169	-0.00(-6.65%)
Jul 11, 2025	0.0430	0.0513	0.0430	0.0496	414,937	+0.01(+11.96%)
Jul 10, 2025	0.0427	0.0443	0.0412	0.0443	73,190	+0.00(+2.78%)
Jul 09, 2025	0.0409	0.0443	0.0359	0.0431	452,371	+0.00(+11.08%)
Jul 08, 2025	0.0295	0.0388	0.0290	0.0388	747,200	+0.01(+31.97%)
Jul 07, 2025	0.0295	0.0300	0.0294	0.0294	38,400	+0.00(+0.00%)
Jul 03, 2025	0.0300	0.0300	0.0292	0.0294	166,800	-0.00(-1.67%)
Jul 02, 2025	0.0300	0.0300	0.0293	0.0299	342,047	+0.00(+1.36%)