Wishpond Technologies Ltd (OP:WPNDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.1031	0.1031	0.1031	0.1031	250	-0.01(-10.43%)
Sep 03, 2025	0.1151	0.1151	0.1151	0.1151	19,230	-0.01(-9.30%)
Sep 02, 2025	0.1269	0.1269	0.1269	0.1269	510	+0.02(+15.26%)
Aug 27, 2025				0.1101	0	-0.01(-6.69%)
Aug 25, 2025				0.1180	0	+0.00(+0.00%)
Aug 22, 2025	0.1180	0.1180	0.1180	0.1180	4,500	+0.01(+7.18%)
Aug 21, 2025	0.1101	0.1101	0.1101	0.1101	1,010	-0.01(-6.69%)
Aug 20, 2025	0.1180	0.1180	0.1180	0.1180	5,500	+0.00(+0.00%)
Aug 19, 2025	0.1185	0.1236	0.1180	0.1180	87,265	-0.01(-5.52%)
Aug 12, 2025				0.1249	0	-0.00(-0.24%)
Aug 01, 2025				0.1252	0	-0.01(-9.41%)
Jul 24, 2025				0.1382	0	+0.01(+6.55%)
Jul 22, 2025				0.1297	0	+0.00(+1.33%)
Jul 18, 2025				0.1280	0	-0.00(-0.78%)