Citizens Bancorp Investment Inc (OP:CBTN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				30.00	0	+1.20(+4.17%)
Sep 02, 2025	28.80	28.80	28.80	28.80	900	-0.20(-0.69%)
Aug 28, 2025				29.00	0	+0.25(+0.87%)
Aug 22, 2025				28.75	0	+0.00(+0.00%)
Aug 21, 2025	28.80	28.80	28.75	28.75	1,300	+0.00(+0.00%)
Aug 20, 2025	28.75	28.75	28.75	28.75	600	+0.25(+0.88%)
Aug 18, 2025				28.50	0	-0.05(-0.18%)
Aug 14, 2025				28.55	90	-0.20(-0.70%)
Aug 11, 2025				28.75	5	+0.00(+0.00%)
Aug 07, 2025				28.75	0	+0.25(+0.88%)
Jul 30, 2025				28.50	0	-0.00(-0.01%)
Jul 24, 2025				28.50	0	+0.00(+0.01%)
Jul 23, 2025	28.50	28.50	28.50	28.50	100	+0.50(+1.79%)
Jul 22, 2025	28.00	28.00	28.00	28.00	5,000	+0.00(+0.00%)