Jbt Bancorp Inc (OP:JBTC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	24.95	25.00	24.77	24.77	4,448	-0.12(-0.47%)
Jul 17, 2025	24.89	24.89	24.89	24.89	200	-0.21(-0.85%)
Jul 16, 2025	25.07	25.10	25.07	25.10	220	+0.10(+0.40%)
Jul 15, 2025	24.93	25.00	24.93	25.00	1,000	+0.00(+0.00%)
Jul 14, 2025	24.85	25.00	24.10	25.00	24,220	+0.00(+0.00%)
Jul 11, 2025	25.00	25.49	25.00	25.00	1,306	-0.10(-0.40%)
Jul 10, 2025	25.10	25.12	25.10	25.10	500	-0.15(-0.59%)
Jul 09, 2025	25.65	25.65	25.25	25.25	600	-0.50(-1.94%)
Jul 08, 2025	27.00	27.00	25.75	25.75	2,947	-0.75(-2.83%)
Jul 07, 2025	26.50	26.50	26.50	26.50	169	-0.50(-1.85%)
Jun 20, 2025				27.00	0	+0.01(+0.04%)
Jun 17, 2025				26.99	0	-0.01(-0.04%)
Jun 13, 2025				27.00	6	+0.95(+3.65%)
Jun 09, 2025				26.05	0	-0.45(-1.70%)
Jun 05, 2025				26.50	0	+0.40(+1.53%)
Jun 02, 2025				26.10	0	-0.40(-1.51%)
May 30, 2025	26.50	26.50	26.50	26.50	501	+0.00(+0.00%)
May 29, 2025	26.50	26.50	26.50	26.50	510	+0.44(+1.69%)
May 28, 2025	26.50	26.50	26.06	26.06	1,824	-0.94(-3.48%)
May 27, 2025	27.00	27.00	27.00	27.00	500	-0.50(-1.82%)
May 22, 2025				27.50	0	+1.00(+3.77%)
May 19, 2025				26.50	0	+0.00(+0.00%)
May 14, 2025				26.50	60	-1.00(-3.64%)
May 13, 2025	27.50	27.50	27.50	27.50	1,300	+1.00(+3.77%)
May 09, 2025				26.50	0	+0.00(+0.00%)
May 06, 2025				26.50	0	+0.39(+1.49%)
May 02, 2025				26.11	0	-0.89(-3.30%)