Marathon Bancorp Inc (OP: MBBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	13.36	13.50	13.36	13.50	930	+0.25(+1.89%)
Feb 24, 2025				13.25	0	-0.22(-1.63%)
Feb 21, 2025	13.47	13.47	13.47	13.47	700	-0.00(-0.02%)
Feb 19, 2025				13.47	0	-0.03(-0.20%)
Feb 14, 2025				13.50	0	+0.01(+0.04%)
Feb 13, 2025	13.50	13.50	13.49	13.49	833	-0.07(-0.48%)
Feb 10, 2025				13.56	0	+0.17(+1.27%)
Feb 06, 2025				13.39	0	-0.01(-0.07%)
Feb 05, 2025	13.40	13.40	13.40	13.40	971	+0.09(+0.66%)
Feb 04, 2025	13.31	13.31	13.31	13.31	191	+0.21(+1.62%)
Feb 03, 2025	13.38	13.38	12.55	13.10	9,861	-0.90(-6.43%)
Jan 31, 2025	14.00	14.00	14.00	14.00	100	-0.53(-3.65%)
Jan 29, 2025				14.53	0	+1.53(+11.77%)
Jan 28, 2025	14.29	14.29	12.00	13.00	2,550	-2.44(-15.80%)
Jan 27, 2025	14.49	15.94	14.29	15.44	11,884	+1.26(+8.89%)
Jan 24, 2025	14.19	14.29	14.18	14.18	1,269	+0.06(+0.42%)
Jan 21, 2025				14.12	0	+0.04(+0.28%)
Jan 16, 2025				14.08	0	+0.30(+2.21%)
Jan 13, 2025				13.78	0	+0.21(+1.59%)
Jan 10, 2025	13.56	13.56	13.56	13.56	105	-0.15(-1.09%)
Jan 07, 2025				13.71	0	-0.29(-2.07%)
Dec 31, 2024				14.00	0	+0.51(+3.78%)
Dec 30, 2024	13.32	13.49	13.32	13.49	960	+1.24(+10.12%)
Dec 18, 2024				12.25	0	+0.05(+0.41%)
Dec 16, 2024				12.20	25	+0.55(+4.72%)
Dec 13, 2024	11.07	12.18	11.00	11.65	2,750	+1.40(+13.66%)
Dec 12, 2024	10.29	10.29	10.25	10.25	325	-0.25(-2.38%)
Dec 11, 2024	10.24	10.50	10.24	10.50	1,050	+0.44(+4.37%)
Dec 09, 2024				10.06	0	+0.16(+1.64%)