Linear Minerals Corp (OP: FEMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.0271	0	+0.00(+0.37%)
Mar 04, 2025	0.0291	0.0296	0.0250	0.0270	11,578	-0.00(-0.37%)
Mar 03, 2025	0.0271	0.0300	0.0259	0.0271	4,286	-0.00(-5.90%)
Feb 28, 2025	0.0295	0.0333	0.0288	0.0288	67,249	-0.00(-4.00%)
Feb 27, 2025	0.0325	0.0325	0.0220	0.0300	205,804	-0.00(-13.29%)
Feb 26, 2025	0.0347	0.0387	0.0319	0.0346	75,414	+0.00(+8.12%)
Feb 25, 2025	0.0328	0.0360	0.0319	0.0320	53,653	-0.00(-6.71%)
Feb 24, 2025	0.0347	0.0347	0.0320	0.0343	134,511	+0.00(+7.19%)
Feb 21, 2025	0.0400	0.0400	0.0300	0.0320	341,736	-0.00(-9.86%)
Feb 20, 2025	0.0355	0.0357	0.0355	0.0355	3,388	-0.00(-11.25%)
Feb 19, 2025	0.0392	0.0430	0.0392	0.0400	9,775	+0.00(+1.52%)
Feb 18, 2025	0.0379	0.0400	0.0351	0.0394	26,263	+0.00(+8.24%)
Feb 14, 2025	0.0364	0.0390	0.0351	0.0364	10,153	-0.00(-5.70%)
Feb 13, 2025	0.0410	0.0410	0.0362	0.0386	26,840	+0.00(+5.75%)
Feb 12, 2025	0.0350	0.0410	0.0311	0.0365	143,536	+0.01(+17.74%)
Feb 11, 2025	0.0376	0.0411	0.0300	0.0310	30,146	-0.01(-19.90%)
Feb 10, 2025	0.0389	0.0389	0.0340	0.0387	48,796	+0.00(+10.57%)
Feb 07, 2025	0.0420	0.0420	0.0350	0.0350	53,727	+0.00(+2.94%)
Feb 06, 2025	0.0352	0.0393	0.0340	0.0340	8,615	-0.00(-12.14%)
Feb 05, 2025	0.0352	0.0391	0.0352	0.0387	4,755	-0.00(-1.02%)
Feb 04, 2025	0.0380	0.0430	0.0352	0.0391	24,518	+0.00(+8.61%)
Feb 03, 2025	0.0399	0.0399	0.0352	0.0360	13,905	-0.00(-10.00%)
Jan 31, 2025	0.0400	0.0430	0.0360	0.0400	135,954	+0.00(+1.27%)
Jan 30, 2025	0.0445	0.0445	0.0360	0.0395	31,905	+0.00(+12.86%)
Jan 29, 2025	0.0373	0.0420	0.0350	0.0350	38,060	-0.00(-7.41%)
Jan 28, 2025	0.0360	0.0396	0.0360	0.0378	42,242	-0.00(-3.08%)
Jan 27, 2025	0.0395	0.0400	0.0360	0.0390	10,529	-0.00(-2.50%)
Jan 24, 2025	0.0300	0.0402	0.0300	0.0400	67,650	+0.01(+26.98%)
Jan 23, 2025	0.0388	0.0390	0.0315	0.0315	13,610	+0.00(+5.00%)
Jan 22, 2025	0.0400	0.0409	0.0300	0.0300	64,701	-0.01(-17.81%)
Jan 21, 2025	0.0360	0.0425	0.0360	0.0365	74,250	-0.01(-18.89%)
Jan 17, 2025	0.0322	0.0450	0.0322	0.0450	50,177	+0.01(+16.88%)
Jan 16, 2025	0.0460	0.0460	0.0382	0.0385	13,729	-0.00(-6.10%)
Jan 15, 2025	0.0300	0.0410	0.0300	0.0410	53,615	+0.01(+17.14%)
Jan 14, 2025	0.0375	0.0375	0.0350	0.0350	11,103	+0.00(+7.69%)
Jan 13, 2025	0.0350	0.0378	0.0325	0.0325	26,524	-0.00(-13.33%)
Jan 10, 2025	0.0530	0.0530	0.0350	0.0375	35,694	-0.01(-12.79%)
Jan 08, 2025	0.0350	0.0440	0.0350	0.0430	6,450	-0.00(-6.93%)
Jan 07, 2025	0.0515	0.0529	0.0400	0.0462	31,069	-0.00(-2.74%)
Jan 06, 2025	0.0475	0.0500	0.0450	0.0475	54,702	-0.00(-2.86%)
Jan 03, 2025	0.0300	0.0540	0.0300	0.0489	68,962	-0.01(-9.44%)