Surge Battery Metals Inc (OP: NILIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2467	0.2493	0.2467	0.2489	53,288	+0.00(+0.40%)
Mar 10, 2025	0.2600	0.2702	0.2471	0.2479	56,951	-0.01(-4.65%)
Mar 07, 2025	0.2625	0.2630	0.2565	0.2600	49,627	-0.00(-1.63%)
Mar 06, 2025	0.2680	0.2742	0.2600	0.2643	84,174	-0.01(-3.47%)
Mar 05, 2025	0.2500	0.2746	0.2452	0.2738	45,425	+0.04(+15.53%)
Mar 04, 2025	0.2400	0.2452	0.2370	0.2370	30,832	-0.01(-2.83%)
Mar 03, 2025	0.2350	0.2626	0.2350	0.2439	32,721	-0.01(-2.71%)
Feb 28, 2025	0.2632	0.2698	0.2507	0.2507	55,635	-0.01(-5.54%)
Feb 27, 2025	0.2700	0.2700	0.2654	0.2654	5,501	+0.00(+0.64%)
Feb 26, 2025	0.2330	0.2637	0.2330	0.2637	31,566	+0.01(+3.33%)
Feb 25, 2025	0.2647	0.2647	0.2500	0.2552	113,790	-0.01(-3.70%)
Feb 24, 2025	0.2690	0.2900	0.2650	0.2650	10,100	-0.00(-1.01%)
Feb 21, 2025	0.2711	0.2782	0.2639	0.2677	97,855	-0.01(-3.53%)
Feb 20, 2025	0.2980	0.2980	0.2661	0.2775	119,719	-0.00(-0.29%)
Feb 19, 2025	0.2837	0.2975	0.2700	0.2783	32,654	-0.01(-3.03%)
Feb 18, 2025	0.2850	0.2930	0.2830	0.2870	76,209	-0.00(-0.14%)
Feb 14, 2025	0.2839	0.2950	0.2839	0.2874	13,062	+0.00(+0.17%)
Feb 13, 2025	0.2892	0.2900	0.2690	0.2869	24,009	-0.01(-2.75%)
Feb 12, 2025	0.2901	0.2950	0.2853	0.2950	37,130	+0.00(+0.85%)
Feb 11, 2025	0.2813	0.2945	0.2694	0.2925	56,887	+0.02(+6.99%)
Feb 10, 2025	0.2638	0.2800	0.2638	0.2734	23,416	+0.01(+3.68%)
Feb 07, 2025	0.2740	0.2740	0.2637	0.2637	23,800	-0.00(-0.34%)
Feb 06, 2025	0.2735	0.2860	0.2641	0.2646	28,486	-0.02(-7.48%)
Feb 05, 2025	0.3000	0.3132	0.2749	0.2860	134,647	-0.01(-2.62%)
Feb 04, 2025	0.2660	0.2975	0.2645	0.2937	111,977	+0.04(+17.95%)
Feb 03, 2025	0.2530	0.2580	0.2472	0.2490	92,976	-0.00(-1.58%)
Jan 31, 2025	0.2350	0.2530	0.2350	0.2530	1,029,844	+0.02(+9.10%)
Jan 30, 2025	0.2265	0.2320	0.2265	0.2319	15,572	+0.00(+1.98%)
Jan 29, 2025	0.2284	0.2346	0.2211	0.2274	162,409	-0.01(-3.07%)
Jan 28, 2025	0.2335	0.2400	0.2281	0.2346	47,798	+0.00(+0.60%)
Jan 27, 2025	0.2390	0.2414	0.2300	0.2332	21,304	-0.00(-1.14%)
Jan 24, 2025	0.2660	0.2660	0.2328	0.2359	37,346	-0.01(-2.12%)
Jan 23, 2025	0.2425	0.2467	0.2324	0.2410	68,286	+0.00(+0.42%)
Jan 22, 2025	0.2430	0.2430	0.2324	0.2400	22,711	-0.00(-1.92%)
Jan 21, 2025	0.2363	0.2514	0.2327	0.2447	42,431	+0.00(+0.04%)
Jan 17, 2025	0.2505	0.2510	0.2400	0.2446	42,824	-0.01(-2.16%)
Jan 16, 2025	0.2472	0.2513	0.2434	0.2500	26,267	+0.00(+0.20%)
Jan 15, 2025	0.2450	0.2495	0.2380	0.2495	103,208	-0.00(-0.28%)
Jan 14, 2025	0.2352	0.2502	0.2352	0.2502	117,324	+0.01(+4.25%)
Jan 13, 2025	0.2526	0.2570	0.2400	0.2400	56,833	-0.01(-5.18%)
Jan 10, 2025	0.2578	0.2578	0.2528	0.2531	17,561	-0.00(-0.75%)
Jan 08, 2025	0.2606	0.2606	0.2463	0.2550	27,235	-0.00(-0.86%)
Jan 07, 2025	0.2596	0.2596	0.2503	0.2572	17,503	-0.01(-3.67%)
Jan 06, 2025	0.2600	0.2670	0.2550	0.2670	55,714	+0.01(+5.12%)
Jan 03, 2025	0.2497	0.2561	0.2495	0.2540	56,655	+0.01(+2.67%)