Xinyi Solar Holdings Ltd (OP: XISHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.340	8.340	8.330	8.330	1,140	-0.04(-0.48%)
Nov 20, 2024	8.385	8.400	8.370	8.370	5,884	-0.01(-0.12%)
Nov 19, 2024	8.395	8.395	8.360	8.380	5,811	+0.22(+2.70%)
Nov 18, 2024	8.140	8.190	8.140	8.160	1,307	+0.03(+0.34%)
Nov 15, 2024	8.180	8.280	8.130	8.132	9,860	-0.18(-2.14%)
Nov 14, 2024	8.420	8.450	8.310	8.310	4,434	-0.28(-3.26%)
Nov 13, 2024	8.595	8.595	8.575	8.590	1,225	-0.04(-0.46%)
Nov 12, 2024	8.700	8.700	8.630	8.630	5,840	-0.39(-4.32%)
Nov 11, 2024	9.000	9.030	9.000	9.020	19,132	+0.25(+2.91%)
Nov 08, 2024	8.840	9.000	8.730	8.765	2,134	-0.49(-5.35%)
Nov 07, 2024	9.161	9.260	9.140	9.260	1,310	+0.00(+0.00%)
Nov 06, 2024	9.240	9.260	9.210	9.260	21,962	-0.61(-6.18%)
Nov 05, 2024	9.850	9.880	9.850	9.870	3,177	+0.09(+0.95%)
Nov 04, 2024	9.880	9.900	9.777	9.777	14,632	-0.49(-4.80%)
Oct 31, 2024				10.27	153	+0.36(+3.58%)
Oct 30, 2024	9.830	10.20	9.830	9.915	2,112	-0.10(-0.95%)
Oct 29, 2024	10.09	10.09	10.01	10.01	4,379	-0.35(-3.38%)
Oct 28, 2024	10.38	10.38	10.36	10.36	931	+1.21(+13.22%)
Oct 24, 2024				9.150	64	-0.48(-5.03%)
Oct 23, 2024	9.750	9.750	9.621	9.635	1,746	+0.88(+10.05%)
Oct 22, 2024	8.720	8.755	8.710	8.755	1,931	+0.36(+4.29%)
Oct 21, 2024	8.510	8.510	8.360	8.395	1,708	+0.26(+3.26%)
Oct 18, 2024	8.160	8.160	8.130	8.130	4,967	+0.33(+4.30%)
Oct 17, 2024	7.770	7.820	7.730	7.795	18,208	-0.19(-2.44%)
Oct 16, 2024	8.036	8.100	7.990	7.990	5,283	-0.12(-1.48%)
Oct 15, 2024	8.500	8.500	8.110	8.110	2,330	-0.74(-8.36%)
Oct 14, 2024	8.960	9.080	8.850	8.850	5,817	-0.71(-7.43%)
Oct 11, 2024	9.330	9.560	9.330	9.560	14,454	+0.15(+1.59%)
Oct 10, 2024	9.370	9.450	9.350	9.410	5,637	+0.12(+1.29%)
Oct 09, 2024	9.260	9.420	9.260	9.290	7,066	-0.55(-5.59%)
Oct 08, 2024	10.28	10.28	9.600	9.840	5,173	-1.57(-13.76%)
Oct 07, 2024	11.64	11.64	11.36	11.41	1,174	+0.39(+3.59%)
Oct 04, 2024	11.01	11.02	11.01	11.02	669	+0.53(+5.00%)
Oct 03, 2024	10.50	10.50	10.49	10.49	978	-1.37(-11.55%)
Oct 02, 2024	11.30	11.87	11.30	11.86	1,208	+1.07(+9.97%)
Oct 01, 2024	10.62	10.81	10.57	10.79	20,889	+0.21(+2.03%)
Sep 30, 2024	10.74	10.74	10.50	10.57	3,159	+0.87(+8.91%)
Sep 27, 2024	9.700	9.735	9.700	9.705	1,417	+1.11(+12.85%)
Sep 26, 2024	8.680	8.680	8.530	8.600	3,144	+0.59(+7.37%)
Sep 25, 2024	7.990	8.050	7.990	8.010	3,042	-0.30(-3.61%)
Sep 24, 2024	7.800	8.400	7.800	8.310	17,737	+0.75(+9.98%)
Sep 23, 2024	7.490	7.556	7.490	7.556	5,986	+0.02(+0.29%)
Sep 20, 2024	7.540	7.570	7.510	7.534	13,875	+0.06(+0.86%)
Sep 19, 2024	7.450	7.530	7.440	7.470	7,771	+0.29(+4.04%)
Sep 18, 2024	7.135	7.220	7.070	7.180	35,583	+0.06(+0.84%)
Sep 17, 2024	7.140	7.180	7.110	7.120	13,498	+0.01(+0.14%)
Sep 16, 2024	7.160	7.160	7.100	7.110	12,619	-0.17(-2.32%)
Sep 13, 2024	7.270	7.280	7.270	7.279	9,088	-0.06(-0.86%)
Sep 12, 2024	7.290	7.350	7.210	7.342	118,119	-0.10(-1.32%)
Sep 11, 2024	7.335	7.450	7.330	7.440	190,501	+0.30(+4.20%)
Sep 10, 2024	7.450	7.450	7.090	7.140	28,207	-0.35(-4.67%)
Sep 09, 2024	7.560	7.640	7.480	7.490	56,575	-0.29(-3.73%)
Sep 06, 2024	7.910	7.940	7.770	7.780	23,364	-0.22(-2.75%)
Sep 05, 2024	7.920	8.040	7.860	8.000	272,611	-0.04(-0.50%)
Sep 04, 2024	8.050	8.110	8.040	8.040	187,106	-0.13(-1.59%)