Aero Energy Ltd (OP: AAUGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0400	0.0400	0.0201	0.0400	6,500	+0.02(+73.91%)
Mar 04, 2025				0.0230	0	+0.00(+0.00%)
Feb 27, 2025				0.0230	0	+0.00(+0.00%)
Feb 19, 2025				0.0230	0	-0.00(-2.13%)
Feb 14, 2025				0.0235	0	-0.01(-20.61%)
Feb 13, 2025	0.0296	0.0296	0.0250	0.0296	12,500	+0.01(+28.70%)
Feb 12, 2025	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Feb 11, 2025	0.0250	0.0250	0.0230	0.0230	123,690	-0.00(-8.00%)
Feb 10, 2025	0.0364	0.0364	0.0244	0.0250	33,010	-0.01(-37.50%)
Feb 07, 2025	0.0250	0.0600	0.0250	0.0400	35,000	+0.01(+60.00%)
Feb 05, 2025				0.0250	0	-0.00(-16.67%)
Feb 04, 2025	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Feb 03, 2025	0.0300	0.0320	0.0300	0.0300	14,400	+0.00(+9.09%)
Jan 31, 2025	0.0300	0.0300	0.0250	0.0275	14,100	-0.00(-8.33%)
Jan 29, 2025				0.0300	0	+0.01(+30.43%)
Jan 24, 2025				0.0230	0	-0.00(-8.00%)
Jan 22, 2025				0.0250	0	-0.01(-37.50%)
Jan 21, 2025	0.0275	0.0400	0.0220	0.0400	111,000	+0.01(+45.45%)
Jan 17, 2025	0.0275	0.0275	0.0275	0.0275	10,000	+0.01(+25.00%)
Jan 07, 2025				0.0220	0	-0.01(-33.33%)
Jan 06, 2025	0.0330	0.0330	0.0300	0.0330	53,812	-0.01(-17.50%)
Jan 03, 2025	0.0320	0.0400	0.0320	0.0400	70,006	+0.01(+29.03%)