Musk Metals Corp (OP: EMSKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0110	0.0400	0.0110	0.0110	4,782	-0.01(-51.11%)
Mar 10, 2025	0.0158	0.0225	0.0131	0.0225	6,310	+0.01(+41.51%)
Mar 06, 2025				0.0159	2,250	-0.00(-20.50%)
Mar 05, 2025	0.0200	0.0340	0.0200	0.0200	21,000	+0.00(+0.00%)
Mar 04, 2025	0.0350	0.0350	0.0200	0.0200	7,011	-0.00(-4.76%)
Mar 03, 2025	0.0280	0.0280	0.0210	0.0210	1,600	+0.00(+5.00%)
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	50,002	+0.00(+0.00%)
Feb 27, 2025	0.0290	0.0290	0.0200	0.0200	5,000	-0.01(-20.00%)
Feb 26, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Feb 25, 2025	0.0238	0.0250	0.0200	0.0250	28,476	+0.00(+0.00%)
Feb 24, 2025	0.0250	0.0250	0.0250	0.0250	60,050	+0.00(+0.00%)
Feb 21, 2025	0.0300	0.0300	0.0250	0.0250	78,977	-0.01(-28.57%)
Feb 20, 2025	0.0350	0.0350	0.0350	0.0350	2,632	+0.01(+42.28%)
Feb 19, 2025	0.0240	0.0277	0.0240	0.0246	423,993	-0.00(-5.38%)
Feb 18, 2025	0.0297	0.0297	0.0240	0.0260	166,739	-0.00(-13.33%)
Feb 14, 2025	0.0350	0.0350	0.0210	0.0300	46,102	+0.01(+25.00%)
Feb 13, 2025	0.0240	0.0300	0.0240	0.0240	17,390	-0.01(-31.43%)
Feb 10, 2025				0.0350	13	+0.01(+40.00%)
Feb 07, 2025	0.0250	0.0250	0.0240	0.0250	26,855	-0.00(-13.49%)
Feb 06, 2025	0.0300	0.0300	0.0279	0.0289	4,200	+0.01(+37.62%)
Feb 05, 2025	0.0255	0.0255	0.0210	0.0210	19,099	-0.01(-27.84%)
Feb 03, 2025				0.0291	11	+0.00(+0.00%)
Jan 31, 2025	0.0291	0.0291	0.0291	0.0291	60,500	+0.01(+38.57%)
Jan 30, 2025	0.0400	0.0400	0.0210	0.0210	46,864	-0.01(-40.00%)
Jan 29, 2025	0.0400	0.0400	0.0245	0.0350	129,235	+0.01(+66.67%)
Jan 28, 2025	0.0210	0.0210	0.0210	0.0210	3,800	+0.00(+0.00%)
Jan 27, 2025	0.0400	0.0400	0.0210	0.0210	32,873	-0.01(-40.00%)
Jan 24, 2025	0.0350	0.0350	0.0350	0.0350	101,418	+0.00(+6.71%)
Jan 23, 2025	0.0328	0.0328	0.0328	0.0328	10,854	-0.01(-18.00%)
Jan 22, 2025	0.0340	0.0400	0.0340	0.0400	560	+0.00(+0.00%)
Jan 21, 2025	0.0329	0.0400	0.0230	0.0400	88,759	+0.02(+73.91%)
Jan 17, 2025	0.0255	0.0255	0.0210	0.0230	3,232	-0.01(-23.33%)
Jan 16, 2025	0.0300	0.0300	0.0293	0.0300	55,617	+0.00(+0.00%)
Jan 15, 2025	0.0314	0.0400	0.0300	0.0300	11,920	+0.00(+5.26%)
Jan 14, 2025	0.0314	0.0314	0.0285	0.0285	42,847	-0.00(-9.52%)
Jan 13, 2025	0.0250	0.0315	0.0250	0.0315	11,477	+0.01(+57.50%)
Jan 10, 2025	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Jan 08, 2025	0.0201	0.0294	0.0200	0.0200	24,325	+0.00(+5.26%)
Jan 07, 2025	0.0218	0.0325	0.0190	0.0190	117,461	-0.01(-36.67%)
Jan 06, 2025	0.0400	0.0400	0.0250	0.0300	123,535	-0.00(-5.96%)
Jan 03, 2025	0.0292	0.0319	0.0250	0.0319	35,250	+0.00(+8.87%)