Champion Iron Limited (OP: CIAFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				3.060	16,105	-0.24(-7.27%)
Mar 07, 2025	3.300	3.300	3.300	3.300	2,729	-0.04(-1.09%)
Mar 06, 2025	3.330	3.337	3.330	3.337	3,891	-0.12(-3.43%)
Mar 05, 2025	3.455	3.455	3.455	3.455	29,124	+0.19(+5.66%)
Mar 04, 2025	3.351	3.351	3.270	3.270	33,700	-0.31(-8.79%)
Mar 03, 2025	3.410	3.585	3.350	3.585	31,101	+0.13(+3.91%)
Feb 28, 2025	3.450	3.450	3.450	3.450	17,128	-0.35(-9.21%)
Feb 14, 2025				3.800	12,784	+0.34(+9.83%)
Feb 06, 2025				3.460	32,040	-0.04(-1.14%)
Feb 03, 2025				3.500	41,205	-0.11(-3.05%)
Jan 31, 2025	3.610	3.610	3.610	3.610	25,827	+0.07(+1.98%)
Jan 30, 2025	3.380	3.540	3.380	3.540	116,932	+0.04(+1.14%)
Jan 29, 2025	3.500	3.500	3.500	3.500	3,259	+0.00(+0.00%)
Jan 28, 2025	3.500	3.500	3.500	3.500	12,551	-0.03(-0.85%)
Jan 27, 2025	3.530	3.530	3.530	3.530	7,449	-0.12(-3.29%)
Jan 24, 2025	3.650	3.650	3.615	3.650	31,250	+0.26(+7.67%)
Jan 21, 2025				3.390	25,100	-0.46(-11.95%)
Jan 17, 2025	3.790	3.850	3.790	3.850	26,227	+0.17(+4.62%)
Jan 15, 2025				3.680	53,535	+0.17(+4.72%)
Jan 08, 2025				3.514	5,500	-0.01(-0.20%)