Champion Iron Limited (OP: CIAFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.800	3.800	3.800	3.800	7,752	+0.34(+9.83%)
Feb 06, 2025				3.460	32,040	-0.04(-1.14%)
Feb 03, 2025				3.500	41,205	-0.11(-3.05%)
Jan 31, 2025	3.610	3.610	3.610	3.610	25,827	+0.07(+1.98%)
Jan 30, 2025	3.380	3.540	3.380	3.540	116,932	+0.04(+1.14%)
Jan 29, 2025	3.500	3.500	3.500	3.500	3,259	+0.00(+0.00%)
Jan 28, 2025	3.500	3.500	3.500	3.500	12,551	-0.03(-0.85%)
Jan 27, 2025	3.530	3.530	3.530	3.530	7,449	-0.12(-3.29%)
Jan 24, 2025	3.650	3.650	3.615	3.650	31,250	+0.26(+7.67%)
Jan 21, 2025				3.390	25,100	-0.46(-11.95%)
Jan 17, 2025	3.790	3.850	3.790	3.850	26,227	+0.17(+4.62%)
Jan 15, 2025				3.680	53,535	+0.17(+4.72%)
Jan 08, 2025				3.514	5,500	-0.01(-0.20%)
Jan 07, 2025	3.498	3.521	3.498	3.521	235,464	-0.09(-2.40%)
Dec 30, 2024				3.607	26,238	+0.01(+0.21%)
Dec 27, 2024	3.630	3.630	3.600	3.600	18,650	-0.06(-1.64%)
Dec 23, 2024				3.660	0	+0.06(+1.67%)
Dec 20, 2024	3.600	3.600	3.590	3.600	78,306	-0.12(-3.36%)
Dec 19, 2024	3.725	3.725	3.725	3.725	20,125	-0.01(-0.24%)
Dec 17, 2024				3.734	32,618	-0.22(-5.47%)
Dec 13, 2024				3.950	18,500	+0.00(+0.00%)
Dec 11, 2024				3.950	8,284	-0.09(-2.23%)
Dec 10, 2024	4.030	4.040	4.030	4.040	69,996	+0.00(+0.00%)
Dec 09, 2024	4.040	4.040	4.040	4.040	17,322	+0.18(+4.60%)
Dec 04, 2024				3.862	33,502	-0.01(-0.19%)
Dec 03, 2024	3.870	3.870	3.870	3.870	63,589	+0.12(+3.09%)