Pampa Metals Corp (OP: PMMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1444	0.1489	0.1444	0.1489	5,325	+0.01(+9.32%)
Nov 26, 2024	0.1360	0.1450	0.1360	0.1362	9,106	-0.00(-2.51%)
Nov 25, 2024	0.1474	0.1498	0.1397	0.1397	8,016	-0.01(-8.93%)
Nov 22, 2024	0.1542	0.1542	0.1534	0.1534	5,800	+0.00(+3.30%)
Nov 21, 2024	0.1485	0.1485	0.1485	0.1485	200	-0.01(-7.19%)
Nov 20, 2024	0.1557	0.1600	0.1545	0.1600	5,900	-0.00(-1.66%)
Nov 19, 2024	0.1606	0.1629	0.1606	0.1627	9,400	-0.01(-6.44%)
Nov 15, 2024				0.1739	10,000	+0.01(+3.82%)
Nov 14, 2024	0.1701	0.1706	0.1675	0.1675	14,375	-0.00(-2.28%)
Nov 12, 2024				0.1714	0	-0.00(-0.35%)
Nov 11, 2024	0.1926	0.1926	0.1700	0.1720	251,500	+0.00(+1.18%)
Nov 07, 2024				0.1700	12	+0.02(+13.33%)
Nov 06, 2024	0.1765	0.1765	0.1500	0.1500	448	-0.01(-8.26%)
Nov 05, 2024	0.1635	0.1636	0.1635	0.1635	10,000	+0.00(+0.31%)
Oct 31, 2024				0.1630	0	+0.01(+8.67%)
Oct 28, 2024				0.1500	0	-0.01(-6.25%)
Oct 25, 2024	0.1602	0.1630	0.1600	0.1600	300	+0.01(+6.67%)
Oct 24, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+2.04%)
Oct 22, 2024				0.1470	0	+0.00(+0.00%)
Oct 21, 2024	0.1514	0.1514	0.1470	0.1470	13,310	+0.03(+22.50%)
Oct 16, 2024				0.1200	0	-0.04(-23.08%)
Oct 15, 2024	0.1560	0.1560	0.1560	0.1560	5,000	-0.01(-4.29%)
Oct 11, 2024				0.1630	0	-0.02(-8.89%)
Oct 10, 2024	0.1789	0.1789	0.1789	0.1789	200	+0.04(+26.25%)
Oct 07, 2024				0.1417	10,000	-0.01(-6.41%)
Sep 26, 2024				0.1514	0	-0.00(-0.33%)
Sep 25, 2024	0.1519	0.1519	0.1519	0.1519	801	+0.00(+0.60%)
Sep 24, 2024	0.1442	0.1510	0.1442	0.1510	18,400	+0.01(+4.72%)
Sep 23, 2024	0.1500	0.1500	0.1442	0.1442	24,700	-0.01(-6.97%)
Sep 20, 2024	0.1550	0.1550	0.1550	0.1550	10,600	+0.00(+0.00%)
Sep 18, 2024				0.1550	0	-0.01(-3.13%)
Sep 17, 2024	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+1.59%)
Sep 16, 2024	0.1575	0.1575	0.1575	0.1575	200	-0.02(-11.27%)
Sep 11, 2024				0.1775	0	+0.01(+7.58%)
Sep 10, 2024	0.1600	0.1650	0.1600	0.1650	3,240	-0.01(-7.04%)
Sep 06, 2024				0.1775	0	-0.01(-5.23%)
Sep 05, 2024	0.1500	0.1873	0.1500	0.1873	10,160	+0.01(+7.03%)
Sep 04, 2024	0.1750	0.1750	0.1750	0.1750	355	+0.02(+13.56%)