Lowell Farms Inc (OP: LOWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0172	0.0180	0.0155	0.0155	105,295	-0.00(-10.40%)
Nov 21, 2024	0.0173	0.0173	0.0173	0.0173	325	-0.00(-1.14%)
Nov 20, 2024	0.0180	0.0180	0.0169	0.0175	61,554	-0.00(-1.13%)
Nov 19, 2024	0.0169	0.0178	0.0152	0.0177	2,800	+0.00(+9.26%)
Nov 18, 2024	0.0185	0.0185	0.0162	0.0162	6,587	-0.00(-12.43%)
Nov 15, 2024	0.0148	0.0185	0.0148	0.0185	11,866	+0.00(+20.13%)
Nov 13, 2024				0.0154	0	+0.00(+27.27%)
Nov 12, 2024	0.0150	0.0151	0.0121	0.0121	76,727	-0.00(-16.55%)
Nov 11, 2024	0.0150	0.0163	0.0140	0.0145	18,129	-0.00(-13.69%)
Nov 08, 2024	0.0185	0.0185	0.0150	0.0168	30,680	-0.00(-9.19%)
Nov 07, 2024	0.0180	0.0200	0.0171	0.0185	60,131	-0.00(-0.54%)
Nov 06, 2024	0.0183	0.0186	0.0180	0.0186	62,148	-0.00(-7.00%)
Nov 05, 2024	0.0184	0.0200	0.0184	0.0200	6,320	+0.00(+5.26%)
Nov 04, 2024	0.0200	0.0235	0.0190	0.0190	51,216	+0.00(+18.75%)
Nov 01, 2024	0.0187	0.0205	0.0160	0.0160	4,905	-0.01(-29.82%)
Oct 31, 2024	0.0155	0.0228	0.0155	0.0228	6,130	+0.01(+47.10%)
Oct 30, 2024	0.0228	0.0228	0.0155	0.0155	36,498	-0.00(-12.43%)
Oct 25, 2024				0.0177	65	-0.00(-11.50%)
Oct 24, 2024	0.0218	0.0242	0.0200	0.0200	12,280	-0.00(-9.50%)
Oct 23, 2024	0.0188	0.0300	0.0183	0.0221	55,816	-0.00(-11.60%)
Oct 22, 2024	0.0145	0.0275	0.0135	0.0250	104,225	+0.01(+85.19%)
Oct 21, 2024	0.0150	0.0150	0.0135	0.0135	15,000	-0.00(-18.18%)
Oct 18, 2024	0.0143	0.0165	0.0129	0.0165	96,256	+0.01(+65.00%)
Oct 17, 2024	0.0117	0.0117	0.0100	0.0100	5,723	-0.00(-9.91%)
Oct 16, 2024	0.0100	0.0137	0.0100	0.0111	159,404	+0.00(+38.75%)
Oct 15, 2024	0.0105	0.0170	0.0080	0.0080	302,669	-0.01(-46.67%)
Oct 14, 2024	0.0090	0.0150	0.0090	0.0150	6,189	+0.01(+57.89%)
Oct 11, 2024	0.0130	0.0130	0.0095	0.0095	8,640	-0.00(-5.00%)
Oct 10, 2024	0.0187	0.0187	0.0100	0.0100	144,687	+0.00(+0.00%)
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	1,119	-0.00(-21.26%)
Oct 08, 2024	0.0180	0.0180	0.0127	0.0127	1,361	+0.00(+27.00%)
Oct 07, 2024	0.0107	0.0136	0.0090	0.0100	293,248	-0.00(-32.43%)
Oct 04, 2024	0.0148	0.0148	0.0148	0.0148	10,060	+0.00(+18.40%)
Oct 03, 2024	0.0180	0.0180	0.0125	0.0125	9,373	-0.00(-15.54%)
Oct 02, 2024	0.0080	0.0148	0.0080	0.0148	11,220	+0.00(+18.40%)
Sep 30, 2024				0.0125	2	+0.00(+15.74%)
Sep 27, 2024	0.0130	0.0130	0.0100	0.0108	2,555	+0.00(+0.00%)
Sep 26, 2024	0.0170	0.0170	0.0108	0.0108	26,000	+0.00(+1.89%)
Sep 25, 2024	0.0108	0.0108	0.0098	0.0106	68,501	-0.00(-25.87%)
Sep 24, 2024	0.0180	0.0180	0.0140	0.0143	3,476	+0.00(+24.35%)
Sep 23, 2024	0.0130	0.0130	0.0115	0.0115	2,097	-0.00(-17.86%)
Sep 20, 2024	0.0180	0.0180	0.0136	0.0140	11,400	-0.00(-22.22%)
Sep 18, 2024				0.0180	0	+0.01(+56.52%)
Sep 17, 2024	0.0115	0.0115	0.0115	0.0115	104	+0.00(+4.55%)
Sep 16, 2024	0.0156	0.0156	0.0093	0.0110	225,552	-0.00(-8.33%)
Sep 13, 2024	0.0160	0.0193	0.0120	0.0120	26,855	-0.00(-28.57%)
Sep 12, 2024	0.0193	0.0193	0.0091	0.0168	204,240	+0.00(+40.00%)
Sep 11, 2024	0.0080	0.0151	0.0080	0.0120	48,530	+0.00(+55.84%)
Sep 10, 2024	0.0200	0.0246	0.0077	0.0077	247,950	-0.01(-64.19%)
Sep 09, 2024	0.0191	0.0250	0.0191	0.0215	3,052	-0.00(-14.00%)
Sep 06, 2024	0.0300	0.0300	0.0150	0.0250	32,500	+0.01(+56.25%)
Sep 05, 2024	0.0156	0.0160	0.0156	0.0160	13,345	+0.01(+60.00%)
Sep 04, 2024	0.0200	0.0200	0.0100	0.0100	168,816	-0.00(-33.33%)