Technip Energies NV ADR (OP: THNPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	24.27	24.30	24.11	24.11	14,803	+0.23(+0.98%)
Nov 22, 2024	23.32	23.90	23.32	23.87	4,324	-1.07(-4.27%)
Nov 21, 2024	24.92	24.94	24.92	24.94	2,357	-0.76(-2.97%)
Nov 20, 2024	25.62	25.70	25.18	25.70	1,362	-0.18(-0.70%)
Nov 19, 2024	25.70	25.89	25.70	25.88	3,217	+0.04(+0.15%)
Nov 18, 2024	25.21	25.93	25.21	25.84	5,279	-0.23(-0.88%)
Nov 15, 2024	26.20	26.20	25.61	26.07	7,123	-0.15(-0.57%)
Nov 14, 2024	26.30	26.35	25.99	26.22	2,415	+0.04(+0.15%)
Nov 13, 2024	25.76	26.21	25.76	26.18	4,297	+0.56(+2.19%)
Nov 12, 2024	26.09	26.09	25.61	25.62	69,070	-1.42(-5.27%)
Nov 11, 2024	27.00	27.39	27.00	27.04	2,313	+0.27(+1.02%)
Nov 08, 2024	27.50	27.50	26.75	26.77	20,462	+0.10(+0.37%)
Nov 07, 2024	26.84	26.85	26.50	26.67	7,455	-0.10(-0.39%)
Nov 06, 2024	26.60	26.86	26.57	26.77	10,555	+0.15(+0.58%)
Nov 05, 2024	26.15	26.65	26.15	26.62	1,447	+0.58(+2.23%)
Nov 04, 2024	26.06	26.24	25.86	26.04	4,043	+0.02(+0.08%)
Nov 01, 2024	25.82	26.21	25.50	26.02	41,804	+1.51(+6.16%)
Oct 31, 2024	23.56	24.82	23.56	24.51	8,844	+2.17(+9.72%)
Oct 30, 2024	21.97	22.34	21.95	22.34	3,312	+0.23(+1.02%)
Oct 29, 2024	21.56	22.23	21.56	22.11	2,394	+0.02(+0.11%)
Oct 28, 2024	21.90	22.09	21.89	22.09	2,183	+0.52(+2.41%)
Oct 25, 2024	20.98	21.79	20.98	21.57	2,397	+0.09(+0.42%)
Oct 24, 2024	21.59	21.59	21.46	21.48	4,752	-0.01(-0.05%)
Oct 23, 2024	21.75	21.75	21.37	21.49	2,096	-0.79(-3.55%)
Oct 22, 2024	22.19	22.28	22.18	22.28	3,253	+0.01(+0.04%)
Oct 21, 2024	22.22	22.28	22.22	22.27	1,623	+0.05(+0.23%)
Oct 18, 2024	22.29	22.37	22.07	22.22	1,515	-0.28(-1.25%)
Oct 17, 2024	22.50	22.50	22.41	22.50	1,636	+0.12(+0.54%)
Oct 16, 2024	22.38	22.38	22.38	22.38	736	+0.00(+0.02%)
Oct 15, 2024	22.39	22.39	22.38	22.38	966	-0.52(-2.29%)
Oct 14, 2024	22.09	22.90	22.09	22.90	2,837	-0.07(-0.30%)
Oct 11, 2024	22.76	22.97	22.76	22.97	2,066	+0.15(+0.66%)
Oct 10, 2024	22.84	22.84	22.82	22.82	892	+0.01(+0.04%)
Oct 09, 2024	22.82	22.84	22.69	22.81	3,107	+0.05(+0.22%)
Oct 08, 2024	23.05	23.05	22.76	22.76	1,540	-0.34(-1.47%)
Oct 07, 2024	23.42	23.42	23.10	23.10	3,668	-0.25(-1.08%)
Oct 03, 2024				23.35	524	+0.36(+1.55%)
Oct 02, 2024	23.17	23.30	22.90	23.00	25,701	-0.45(-1.94%)
Oct 01, 2024	23.47	23.48	23.25	23.45	7,166	-0.51(-2.13%)
Sep 30, 2024	23.61	24.17	23.61	23.96	2,314	-0.45(-1.84%)
Sep 27, 2024	24.61	24.66	24.41	24.41	1,996	+0.24(+0.98%)
Sep 26, 2024	24.20	24.35	24.17	24.17	683	-0.48(-1.96%)
Sep 25, 2024	24.96	24.96	24.59	24.66	1,342	-0.58(-2.30%)
Sep 24, 2024	24.67	25.34	24.67	25.23	4,115	+0.57(+2.33%)
Sep 23, 2024	24.93	24.93	24.66	24.66	945	-0.77(-3.03%)
Sep 20, 2024	25.35	25.43	25.35	25.43	3,279	-0.05(-0.20%)
Sep 19, 2024	24.57	25.48	24.57	25.48	3,225	+0.41(+1.62%)
Sep 18, 2024	25.21	25.21	24.92	25.07	3,488	+0.09(+0.38%)
Sep 17, 2024	25.04	25.04	24.70	24.98	23,880	+0.69(+2.85%)
Sep 16, 2024	24.26	24.31	24.14	24.29	2,041	+0.67(+2.82%)
Sep 13, 2024	23.75	23.75	23.62	23.62	5,060	+0.70(+3.05%)
Sep 12, 2024	22.89	22.92	22.80	22.92	2,272	+0.69(+3.10%)
Sep 11, 2024	22.05	22.23	22.01	22.23	5,086	-0.07(-0.31%)
Sep 10, 2024	22.55	22.55	22.23	22.30	1,496	-0.67(-2.92%)
Sep 09, 2024	23.11	23.11	22.82	22.97	7,168	+0.22(+0.97%)
Sep 06, 2024	22.87	22.98	22.75	22.75	3,061	+0.00(+0.02%)
Sep 05, 2024	23.05	23.05	22.75	22.75	3,367	+0.13(+0.56%)
Sep 04, 2024	22.74	22.74	22.55	22.62	1,799	-0.14(-0.62%)