Nagarro Se (OP: NGRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	87.46	87.46	85.48	85.48	700	-5.55(-6.10%)
Mar 10, 2025	91.03	91.03	91.03	91.03	30	-0.97(-1.05%)
Mar 06, 2025				92.00	0	+0.83(+0.91%)
Mar 05, 2025	91.95	91.95	91.17	91.17	143	+7.25(+8.64%)
Mar 04, 2025	83.92	83.92	83.92	83.92	54	-3.64(-4.16%)
Mar 03, 2025	87.56	87.56	87.56	87.56	45	+2.32(+2.72%)
Feb 28, 2025	85.55	86.72	85.24	85.24	350	-2.24(-2.56%)
Feb 27, 2025	87.90	88.29	87.48	87.48	699	-2.44(-2.71%)
Feb 24, 2025				89.92	0	-1.08(-1.19%)
Feb 21, 2025	91.84	91.84	91.00	91.00	200	-0.21(-0.23%)
Feb 20, 2025	91.34	91.34	91.21	91.21	10	-1.42(-1.53%)
Feb 19, 2025	92.16	92.73	92.16	92.63	40	-1.27(-1.36%)
Feb 18, 2025	93.90	93.90	93.90	93.90	10	+1.43(+1.54%)
Feb 14, 2025	94.31	94.31	92.47	92.47	193	+1.19(+1.31%)
Feb 13, 2025	91.28	91.28	91.28	91.28	16	+1.82(+2.04%)
Feb 11, 2025				89.46	0	-2.34(-2.55%)
Feb 10, 2025	91.80	91.80	91.74	91.80	67	+0.17(+0.19%)
Feb 07, 2025	92.80	93.00	91.56	91.62	130	-1.13(-1.21%)
Feb 06, 2025	94.06	94.06	92.61	92.75	137	+3.93(+4.42%)
Feb 05, 2025	88.82	88.83	88.82	88.83	10	+0.67(+0.75%)
Feb 04, 2025	88.17	88.17	88.16	88.16	10	+3.68(+4.36%)
Feb 03, 2025	84.48	84.48	84.35	84.48	10	-4.43(-4.98%)
Jan 30, 2025				88.91	0	+3.63(+4.25%)
Jan 29, 2025	85.42	85.42	84.93	85.28	130	-1.82(-2.09%)
Jan 28, 2025	86.85	87.10	86.85	87.10	102	+0.42(+0.49%)
Jan 27, 2025	84.11	86.68	84.11	86.68	150	-2.34(-2.63%)
Jan 24, 2025	88.56	89.04	88.56	89.02	180	+4.31(+5.09%)
Jan 23, 2025	84.71	84.71	84.71	84.71	6	+1.06(+1.27%)
Jan 21, 2025				83.65	0	+2.09(+2.56%)
Jan 17, 2025	81.56	81.56	81.56	81.56	100	+1.56(+1.95%)
Jan 16, 2025	79.75	80.00	79.73	80.00	11	+0.23(+0.29%)
Jan 15, 2025	79.77	79.77	79.77	79.77	1	+1.70(+2.18%)
Jan 14, 2025	78.07	78.07	78.07	78.07	68	-0.07(-0.08%)
Jan 13, 2025	77.71	78.14	77.58	78.14	24	-0.22(-0.29%)
Jan 08, 2025				78.36	0	-3.45(-4.22%)