Topaz Energy Corp (OP: TPZEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.22	16.36	16.20	16.36	3,444	+0.24(+1.46%)
Mar 10, 2025	16.13	16.15	15.98	16.12	3,173	-0.27(-1.67%)
Mar 07, 2025	16.42	16.45	16.33	16.40	24,883	+0.09(+0.53%)
Mar 06, 2025	16.41	16.46	16.24	16.31	3,199	-0.23(-1.40%)
Mar 05, 2025	16.28	16.58	16.27	16.54	4,198	+0.24(+1.48%)
Mar 04, 2025	16.24	16.37	15.97	16.30	9,611	-0.09(-0.55%)
Mar 03, 2025	16.10	17.19	16.10	16.39	15,694	-0.71(-4.15%)
Feb 28, 2025	17.00	17.15	17.00	17.10	56,436	-0.20(-1.15%)
Feb 27, 2025	17.18	17.30	17.10	17.30	3,132	+0.12(+0.69%)
Feb 26, 2025	17.33	17.33	17.11	17.18	962	-0.07(-0.39%)
Feb 25, 2025	17.36	17.39	17.25	17.25	1,021	-0.63(-3.54%)
Feb 24, 2025	17.95	17.95	17.75	17.88	1,874	-0.15(-0.81%)
Feb 21, 2025	17.90	18.03	17.84	18.03	3,072	-0.07(-0.40%)
Feb 20, 2025	18.09	18.10	17.72	18.10	1,534	-0.02(-0.11%)
Feb 19, 2025	18.11	18.20	18.01	18.12	1,715	+0.03(+0.17%)
Feb 18, 2025	17.82	18.09	17.82	18.09	1,148	+0.24(+1.34%)
Feb 14, 2025	18.27	18.27	17.85	17.85	3,310	-0.41(-2.25%)
Feb 13, 2025	18.87	18.87	17.95	18.26	11,860	+0.34(+1.91%)
Feb 12, 2025	17.95	18.00	17.86	17.92	2,879	+0.16(+0.89%)
Feb 11, 2025	17.78	17.78	17.76	17.76	449	+0.21(+1.20%)
Feb 10, 2025	16.88	17.55	16.88	17.55	3,177	+0.21(+1.23%)
Feb 07, 2025	17.34	17.40	17.29	17.34	1,905	+0.08(+0.44%)
Feb 06, 2025	17.31	17.31	17.25	17.26	625	-0.27(-1.54%)
Feb 05, 2025	17.72	17.72	17.53	17.53	3,746	-0.15(-0.85%)
Feb 04, 2025	17.66	17.87	17.66	17.68	2,097	+0.23(+1.32%)
Feb 03, 2025	16.43	17.48	16.43	17.45	5,486	+0.06(+0.34%)
Jan 31, 2025	17.58	17.58	17.38	17.39	1,644	-0.37(-2.07%)
Jan 30, 2025	18.81	18.81	17.76	17.76	3,019	-0.10(-0.59%)
Jan 29, 2025	17.80	17.97	17.74	17.86	2,694	+0.02(+0.10%)
Jan 28, 2025	17.95	17.95	17.85	17.85	1,372	-0.27(-1.51%)
Jan 27, 2025	18.34	18.58	18.12	18.12	7,276	-0.54(-2.89%)
Jan 24, 2025	18.63	18.70	18.57	18.66	2,351	-0.21(-1.11%)
Jan 23, 2025	19.12	19.12	18.87	18.87	4,775	-0.16(-0.87%)
Jan 22, 2025	18.87	19.04	18.87	19.04	2,523	+0.07(+0.40%)
Jan 21, 2025	18.69	19.07	18.60	18.96	2,458	+0.40(+2.16%)
Jan 17, 2025	18.70	18.76	18.53	18.56	994	-0.21(-1.12%)
Jan 16, 2025	18.83	18.83	18.77	18.77	405	-0.08(-0.42%)
Jan 15, 2025	18.91	19.00	18.85	18.85	2,482	+0.08(+0.40%)
Jan 14, 2025	18.77	18.77	18.77	18.77	254	-0.11(-0.58%)
Jan 13, 2025	19.14	19.15	18.89	18.89	6,091	-0.22(-1.14%)
Jan 10, 2025	19.11	19.12	18.97	19.10	4,053	-0.37(-1.92%)
Jan 08, 2025	19.46	19.51	19.46	19.48	7,334	-0.26(-1.34%)
Jan 07, 2025	19.88	19.88	19.69	19.74	2,770	+0.00(+0.00%)
Jan 06, 2025	19.91	19.91	19.74	19.74	1,474	+0.19(+0.98%)
Jan 03, 2025	19.36	19.55	19.36	19.55	1,671	+0.00(+0.01%)