Verano Hldgs Corp (OP: VRNOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1.700	1.800	1.610	1.640	683,397	-0.06(-3.53%)
Nov 19, 2024	1.728	1.762	1.600	1.700	568,697	-0.01(-0.64%)
Nov 18, 2024	1.710	1.820	1.650	1.711	475,376	+0.00(+0.05%)
Nov 15, 2024	1.770	1.840	1.675	1.710	366,432	-0.07(-3.93%)
Nov 14, 2024	1.910	1.935	1.630	1.780	592,109	-0.14(-7.29%)
Nov 13, 2024	1.730	2.080	1.620	1.920	1,098,600	+0.02(+1.05%)
Nov 12, 2024	1.500	1.940	1.470	1.900	2,200,739	+0.37(+24.18%)
Nov 11, 2024	1.920	2.000	1.420	1.530	2,124,265	-0.41(-20.93%)
Nov 08, 2024	2.040	2.140	1.880	1.935	1,333,040	-0.10(-5.15%)
Nov 07, 2024	2.230	2.330	2.000	2.040	3,425,114	-0.19(-8.52%)
Nov 06, 2024	2.626	2.720	2.150	2.230	3,356,796	-0.97(-30.26%)
Nov 05, 2024	3.480	3.480	3.198	3.198	305,979	-0.25(-7.31%)
Nov 04, 2024	3.350	3.575	3.350	3.450	737,382	+0.10(+2.99%)
Nov 01, 2024	3.250	3.390	3.229	3.350	284,540	+0.11(+3.40%)
Oct 31, 2024	3.360	3.360	3.170	3.240	426,749	-0.01(-0.31%)
Oct 30, 2024	3.400	3.400	3.250	3.250	386,395	-0.09(-2.69%)
Oct 29, 2024	3.540	3.550	3.340	3.340	859,222	-0.21(-5.92%)
Oct 28, 2024	3.580	3.650	3.530	3.550	474,752	-0.03(-0.84%)
Oct 25, 2024	3.780	3.780	3.541	3.580	420,236	-0.04(-1.10%)
Oct 24, 2024	3.970	3.970	3.580	3.620	467,852	-0.31(-7.89%)
Oct 23, 2024	3.620	3.940	3.580	3.930	614,661	+0.31(+8.56%)
Oct 22, 2024	3.480	3.720	3.330	3.620	1,208,386	+0.25(+7.42%)
Oct 21, 2024	3.350	3.490	3.270	3.370	264,151	-0.03(-0.88%)
Oct 18, 2024	3.350	3.430	3.310	3.400	161,986	+0.04(+1.34%)
Oct 17, 2024	3.290	3.370	3.250	3.355	386,292	+0.06(+1.98%)
Oct 16, 2024	3.225	3.290	3.200	3.290	156,604	+0.07(+2.17%)
Oct 15, 2024	3.240	3.280	3.160	3.220	207,994	-0.14(-4.17%)
Oct 14, 2024	3.250	3.380	3.155	3.360	205,385	+0.16(+5.00%)
Oct 11, 2024	3.220	3.410	3.170	3.200	105,263	+0.03(+0.95%)
Oct 10, 2024	3.228	3.260	3.170	3.170	122,058	-0.04(-1.25%)
Oct 09, 2024	3.170	3.280	3.170	3.210	234,787	-0.02(-0.62%)
Oct 08, 2024	3.300	3.430	3.217	3.230	376,968	-0.10(-2.97%)
Oct 07, 2024	3.450	3.490	3.250	3.329	155,916	-0.09(-2.67%)
Oct 04, 2024	3.400	3.450	3.360	3.420	89,122	+0.04(+1.09%)
Oct 03, 2024	3.300	3.470	3.300	3.383	1,799,369	+0.05(+1.59%)
Oct 02, 2024	3.353	3.380	3.310	3.330	216,342	+0.02(+0.60%)
Oct 01, 2024	3.335	3.455	3.300	3.310	121,349	-0.02(-0.60%)
Sep 30, 2024	3.490	3.500	3.300	3.330	197,250	+0.01(+0.36%)
Sep 27, 2024	3.380	3.490	3.300	3.318	134,855	-0.04(-1.25%)
Sep 26, 2024	3.300	3.430	3.300	3.360	148,354	+0.01(+0.30%)
Sep 25, 2024	3.290	3.490	3.290	3.350	255,996	-0.04(-1.18%)
Sep 24, 2024	3.280	3.560	3.280	3.390	504,880	+0.04(+1.19%)
Sep 23, 2024	3.130	3.450	3.100	3.350	398,211	+0.21(+6.69%)
Sep 20, 2024	3.110	3.220	3.060	3.140	152,538	+0.03(+0.96%)
Sep 19, 2024	3.180	3.220	3.110	3.110	97,683	-0.01(-0.32%)
Sep 18, 2024	3.230	3.244	3.120	3.120	180,791	-0.07(-2.19%)
Sep 17, 2024	3.240	3.250	3.180	3.190	165,263	-0.05(-1.62%)
Sep 16, 2024	3.202	3.305	3.190	3.243	366,787	+0.05(+1.65%)
Sep 13, 2024	3.200	3.300	3.180	3.190	130,945	+0.04(+1.27%)
Sep 12, 2024	3.240	3.330	3.150	3.150	248,987	-0.12(-3.60%)
Sep 11, 2024	3.280	3.350	3.210	3.268	417,758	-0.08(-2.46%)
Sep 10, 2024	3.420	3.460	3.270	3.350	265,739	-0.08(-2.47%)
Sep 09, 2024	3.280	3.530	3.280	3.435	1,002,600	+0.29(+9.05%)
Sep 06, 2024	3.300	3.480	3.110	3.150	248,947	-0.10(-3.08%)
Sep 05, 2024	3.230	3.380	3.220	3.250	171,177	-0.02(-0.51%)
Sep 04, 2024	3.350	3.490	3.180	3.267	262,529	-0.07(-2.19%)