Technip Energies NV (OP: THNPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				31.21	0	+3.71(+13.49%)
Feb 26, 2025				27.50	2	+0.54(+2.02%)
Feb 25, 2025	26.96	26.96	26.96	26.96	410	-1.89(-6.56%)
Feb 19, 2025				28.85	3	-0.00(-0.01%)
Feb 10, 2025				28.85	25	+0.88(+3.15%)
Feb 06, 2025				27.97	0	-0.01(-0.02%)
Jan 17, 2025				27.98	30	+1.71(+6.50%)
Jan 16, 2025	26.27	26.27	26.27	26.27	300	-0.82(-3.03%)
Jan 14, 2025				27.09	0	+0.00(+0.00%)