Niobay Metals Inc (OP: NBYCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0456	0.0456	0.0407	0.0456	8,448	+0.00(+11.76%)
Mar 10, 2025	0.0408	0.0408	0.0408	0.0408	179	-0.00(-10.72%)
Mar 07, 2025	0.0433	0.0457	0.0433	0.0457	975	-0.00(-0.65%)
Mar 06, 2025	0.0459	0.0460	0.0458	0.0460	557	+0.00(+3.14%)
Mar 05, 2025	0.0457	0.0457	0.0446	0.0446	1,077	-0.01(-10.80%)
Mar 03, 2025				0.0500	0	+0.00(+2.04%)
Feb 28, 2025	0.0490	0.0490	0.0490	0.0490	968	+0.00(+6.52%)
Feb 26, 2025				0.0460	25	+0.01(+26.37%)
Feb 25, 2025	0.0389	0.0389	0.0347	0.0364	51,700	-0.01(-14.55%)
Feb 24, 2025	0.0427	0.0427	0.0382	0.0426	6,600	+0.00(+4.93%)
Feb 21, 2025	0.0447	0.0500	0.0406	0.0406	1,598	-0.00(-9.17%)
Feb 20, 2025	0.0540	0.0540	0.0447	0.0447	3,215	-0.00(-3.04%)
Feb 19, 2025	0.0460	0.0461	0.0404	0.0461	31,300	+0.01(+15.25%)
Feb 18, 2025	0.0405	0.0405	0.0400	0.0400	2,021	+0.00(+1.01%)
Feb 14, 2025	0.0390	0.0500	0.0390	0.0396	20,976	-0.00(-7.04%)
Feb 13, 2025	0.0426	0.0426	0.0426	0.0426	2,643	+0.00(+1.43%)
Feb 12, 2025	0.0392	0.0420	0.0392	0.0420	20,285	+0.01(+14.13%)
Feb 11, 2025	0.0368	0.0368	0.0368	0.0368	825	-0.01(-13.21%)
Feb 10, 2025	0.0500	0.0500	0.0393	0.0424	4,500	+0.00(+7.07%)
Feb 07, 2025	0.0349	0.0450	0.0312	0.0396	68,300	-0.01(-17.50%)
Feb 06, 2025	0.0450	0.0480	0.0450	0.0480	4,738	+0.00(+7.62%)
Feb 05, 2025	0.0495	0.0495	0.0446	0.0446	3,300	-0.00(-3.46%)
Feb 04, 2025	0.0462	0.0476	0.0462	0.0462	33,567	+0.00(+1.76%)
Feb 03, 2025	0.0461	0.0525	0.0429	0.0454	15,997	+0.01(+13.78%)
Jan 31, 2025	0.0420	0.0429	0.0399	0.0399	3,850	-0.01(-15.11%)
Jan 30, 2025	0.0490	0.0490	0.0416	0.0470	1,247	+0.00(+11.11%)
Jan 29, 2025	0.0423	0.0423	0.0399	0.0423	200	+0.00(+0.71%)
Jan 28, 2025	0.0456	0.0456	0.0420	0.0420	12,400	-0.00(-8.10%)
Jan 27, 2025	0.0408	0.0500	0.0408	0.0457	15,397	+0.00(+2.70%)
Jan 24, 2025	0.0447	0.0447	0.0445	0.0445	400	+0.00(+2.06%)
Jan 23, 2025	0.0436	0.0436	0.0436	0.0436	295	+0.00(+2.83%)
Jan 22, 2025	0.0459	0.0459	0.0424	0.0424	350	+0.00(+1.19%)
Jan 21, 2025	0.0452	0.0452	0.0404	0.0419	4,400	-0.00(-3.46%)
Jan 17, 2025	0.0446	0.0446	0.0434	0.0434	1,830	-0.00(-4.82%)
Jan 16, 2025	0.0435	0.0500	0.0432	0.0456	12,700	+0.00(+0.44%)
Jan 15, 2025	0.0435	0.0454	0.0385	0.0454	22,150	+0.01(+24.04%)
Jan 13, 2025				0.0366	0	-0.00(-0.81%)
Jan 10, 2025	0.0385	0.0385	0.0367	0.0369	1,600	-0.00(-1.07%)
Jan 08, 2025	0.0373	0.0373	0.0373	0.0373	500	+0.00(+1.08%)
Jan 07, 2025	0.0369	0.0369	0.0369	0.0369	100	-0.00(-7.75%)
Jan 06, 2025	0.0400	0.0435	0.0400	0.0400	3,950	+0.00(+8.40%)
Jan 03, 2025	0.0435	0.0435	0.0369	0.0369	2,700	-0.00(-9.34%)