Delek Group Ltd (OP: DELKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.12	15.12	14.55	15.12	501	+0.00(+0.03%)
Mar 10, 2025	14.95	15.24	14.95	15.12	885	+0.19(+1.25%)
Mar 07, 2025	15.50	15.52	14.93	14.93	1,289	-0.79(-5.03%)
Mar 06, 2025	15.72	15.72	15.72	15.72	501	-0.37(-2.30%)
Mar 05, 2025	16.09	16.09	16.09	16.09	169	+0.06(+0.35%)
Mar 04, 2025	16.03	16.34	16.03	16.03	5,703	-1.11(-6.45%)
Mar 03, 2025	17.14	17.14	17.14	17.14	315	+0.49(+2.94%)
Feb 28, 2025	16.65	16.95	16.40	16.65	660	-0.25(-1.48%)
Feb 27, 2025	17.20	17.20	16.90	16.90	238	-0.30(-1.77%)
Feb 26, 2025	17.20	17.20	17.20	17.20	524	+0.02(+0.14%)
Feb 25, 2025	17.48	17.48	17.01	17.18	2,027	+0.05(+0.30%)
Feb 24, 2025	17.35	17.35	17.13	17.13	658	+0.27(+1.60%)
Feb 21, 2025	16.86	16.86	16.86	16.86	815	-0.20(-1.17%)
Feb 20, 2025	16.92	17.06	16.72	17.06	4,512	+0.56(+3.39%)
Feb 19, 2025	16.43	16.50	16.43	16.50	5,259	+0.28(+1.73%)
Feb 18, 2025	16.30	16.32	16.10	16.22	8,196	+0.22(+1.37%)
Feb 14, 2025	16.10	16.10	16.00	16.00	1,800	+0.19(+1.20%)
Feb 13, 2025	15.85	15.85	15.62	15.81	11,438	-0.21(-1.31%)
Feb 12, 2025	16.02	16.02	16.02	16.02	316	+0.05(+0.31%)
Feb 11, 2025	15.97	15.97	15.97	15.97	403	-0.05(-0.31%)
Feb 10, 2025	16.04	16.04	15.99	16.02	2,135	+0.57(+3.69%)
Feb 07, 2025	15.10	15.45	15.10	15.45	1,608	+0.05(+0.32%)
Feb 06, 2025	15.40	15.40	15.40	15.40	822	+0.22(+1.48%)
Feb 04, 2025				15.18	94	+0.41(+2.78%)
Feb 03, 2025	15.25	15.25	14.77	14.77	703	+0.28(+1.90%)
Jan 29, 2025				14.49	80	+0.31(+2.19%)
Jan 28, 2025	14.22	14.22	14.06	14.18	2,952	-0.26(-1.80%)
Jan 27, 2025	14.46	14.58	14.23	14.44	2,420	-0.43(-2.86%)
Jan 24, 2025	14.83	14.87	14.76	14.87	2,454	+0.11(+0.71%)
Jan 23, 2025	14.75	14.90	14.75	14.76	8,817	-0.39(-2.57%)
Jan 22, 2025	15.20	15.20	15.10	15.15	1,323	-0.18(-1.17%)
Jan 21, 2025	15.38	15.39	15.30	15.33	1,503	-0.09(-0.58%)
Jan 17, 2025	15.29	15.45	15.14	15.42	2,966	+0.42(+2.80%)
Jan 16, 2025	15.06	15.06	15.00	15.00	512	-0.25(-1.64%)
Jan 15, 2025	15.25	15.25	14.98	15.25	1,064	+0.52(+3.50%)
Jan 14, 2025	14.73	14.73	14.73	14.73	240	-0.13(-0.91%)
Jan 13, 2025	14.45	14.88	14.45	14.87	7,478	+0.98(+7.07%)
Jan 10, 2025	13.89	14.14	13.89	13.89	1,426	-0.11(-0.80%)
Jan 08, 2025	14.00	14.00	14.00	14.00	210	-0.17(-1.20%)
Jan 06, 2025				14.17	183	+0.61(+4.50%)
Jan 03, 2025	13.50	13.56	13.50	13.56	1,427	+0.16(+1.19%)