Aurora Spine Corp (OP: ASAPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2042	0.2100	0.2042	0.2100	58,872	+0.00(+0.00%)
Mar 11, 2025	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-6.12%)
Mar 10, 2025	0.2239	0.2239	0.2124	0.2237	14,100	-0.00(-0.62%)
Mar 06, 2025				0.2251	0	+0.01(+2.32%)
Mar 04, 2025				0.2200	0	-0.01(-3.72%)
Mar 03, 2025	0.2285	0.2285	0.2285	0.2285	5,000	-0.00(-0.35%)
Feb 28, 2025	0.2420	0.2420	0.2269	0.2293	41,500	+0.00(+0.31%)
Feb 27, 2025	0.2286	0.2286	0.2286	0.2286	8,491	+0.01(+4.86%)
Feb 26, 2025	0.2180	0.2180	0.2180	0.2180	5,000	-0.00(-0.23%)
Feb 25, 2025	0.2110	0.2264	0.2110	0.2185	8,000	-0.01(-2.89%)
Feb 24, 2025	0.2200	0.2250	0.2200	0.2250	6,500	-0.00(-1.70%)
Feb 21, 2025	0.2280	0.2300	0.2200	0.2289	14,673	-0.01(-5.02%)
Feb 20, 2025	0.2450	0.2585	0.2410	0.2410	35,000	-0.01(-4.82%)
Feb 19, 2025	0.2645	0.2645	0.2525	0.2532	14,500	-0.03(-9.25%)
Feb 18, 2025	0.2790	0.2790	0.2790	0.2790	1,600	+0.03(+11.56%)
Feb 14, 2025	0.2501	0.2501	0.2501	0.2501	3,224	-0.00(-0.36%)
Feb 13, 2025	0.2565	0.2571	0.2510	0.2510	26,974	-0.01(-2.14%)
Feb 12, 2025	0.2599	0.2641	0.2565	0.2565	52,000	-0.00(-1.72%)
Feb 11, 2025	0.2670	0.2680	0.2610	0.2610	211,100	-0.02(-8.42%)
Feb 10, 2025	0.2850	0.2850	0.2850	0.2850	5,303	+0.01(+2.15%)
Feb 07, 2025	0.2803	0.2803	0.2790	0.2790	2,000	-0.01(-3.63%)
Feb 05, 2025				0.2895	0	-0.02(-5.08%)
Jan 31, 2025				0.3050	4,000	-0.00(-0.94%)
Jan 30, 2025	0.3125	0.3125	0.3079	0.3079	24,500	-0.01(-4.44%)
Jan 28, 2025				0.3222	0	-0.00(-1.23%)
Jan 24, 2025				0.3262	0	+0.01(+1.94%)
Jan 23, 2025	0.3200	0.3200	0.3200	0.3200	12,500	+0.00(+0.13%)
Jan 22, 2025	0.3226	0.3226	0.3196	0.3196	16,350	+0.00(+0.09%)
Jan 21, 2025	0.3303	0.3399	0.3193	0.3193	3,860	+0.01(+2.97%)
Jan 17, 2025	0.3220	0.3226	0.3100	0.3101	32,575	+0.00(+0.00%)
Jan 16, 2025	0.3181	0.3181	0.3101	0.3101	4,500	-0.02(-5.86%)
Jan 14, 2025				0.3294	0	+0.02(+7.02%)
Jan 13, 2025	0.3399	0.3399	0.3078	0.3078	8,500	-0.02(-6.47%)
Jan 10, 2025	0.3291	0.3291	0.2980	0.3291	6,500	-0.00(-0.27%)
Jan 08, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.01(+1.63%)
Jan 06, 2025				0.3247	0	+0.03(+11.81%)
Jan 03, 2025	0.2890	0.2904	0.2890	0.2904	2,675	+0.01(+5.07%)