Cellcom Israel (OP: CELJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				6.440	0	-0.09(-1.38%)
Mar 04, 2025				6.530	0	-0.22(-3.26%)
Feb 27, 2025				6.750	71	+0.39(+6.13%)
Feb 25, 2025				6.360	0	+0.06(+0.95%)
Feb 24, 2025	6.300	6.300	6.300	6.300	1,017	-0.46(-6.80%)
Feb 21, 2025	6.695	6.760	6.695	6.760	300	-0.15(-2.17%)
Feb 18, 2025				6.910	95	-0.33(-4.62%)
Feb 12, 2025				7.245	5	+0.28(+3.95%)
Feb 11, 2025	7.490	7.490	6.970	6.970	200	-0.03(-0.43%)
Feb 10, 2025	7.000	7.000	6.600	7.000	1,600	+0.47(+7.20%)
Feb 07, 2025	6.530	6.530	6.530	6.530	150	-0.07(-1.06%)
Feb 05, 2025				6.600	0	+0.59(+9.82%)
Feb 03, 2025				6.010	0	-0.11(-1.80%)
Jan 28, 2025				6.120	0	-0.68(-10.00%)
Jan 23, 2025				6.800	12	+0.29(+4.45%)
Jan 22, 2025	7.100	7.100	6.510	6.510	1,558	-0.49(-7.00%)
Jan 17, 2025				7.000	1	+0.28(+4.17%)
Jan 16, 2025	6.720	6.720	6.720	6.720	475	-0.18(-2.61%)
Jan 15, 2025	6.750	6.900	6.750	6.900	13,757	+0.70(+11.29%)
Jan 13, 2025				6.200	50	-0.40(-6.06%)
Jan 10, 2025	5.670	6.630	5.670	6.600	16,846	+0.14(+2.17%)
Jan 06, 2025				6.460	29,900	+0.21(+3.36%)
Jan 03, 2025	6.030	6.250	6.030	6.250	2,910	+0.00(+0.00%)