Insuraguest Technologies Inc (OP:ISGIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0065	0	+0.00(+8.33%)
Nov 21, 2025				0.0060	0	-0.00(-7.69%)
Nov 14, 2025				0.0065	0	+0.00(+0.00%)
Oct 31, 2025				0.0065	0	-0.00(-8.45%)
Oct 30, 2025	0.0071	0.0071	0.0071	0.0071	20,000	+0.00(+7.58%)
Oct 29, 2025	0.0066	0.0066	0.0066	0.0066	22,000	+0.00(+26.92%)
Oct 24, 2025				0.0052	0	-0.00(-13.33%)
Oct 23, 2025	0.0100	0.0100	0.0060	0.0060	45,885	-0.00(-42.86%)