Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.718	1.800	1.718	1.750	3,452	+0.06(+3.55%)
Oct 30, 2023	1.700	1.700	1.640	1.690	5,386	+0.06(+3.68%)
Oct 27, 2023	1.650	1.750	1.610	1.630	1,796	+0.11(+7.24%)
Oct 26, 2023	1.900	2.000	1.520	1.520	5,159	-0.33(-17.84%)
Oct 25, 2023	2.402	2.402	1.850	1.850	12,587	-0.56(-23.24%)
Oct 24, 2023	2.500	2.700	2.030	2.410	5,771	-0.19(-7.31%)
Oct 23, 2023	2.500	2.700	2.500	2.600	1,632	+0.00(+0.00%)
Oct 20, 2023	2.550	2.600	2.500	2.600	1,671	-0.00(-0.15%)
Oct 19, 2023	2.950	2.950	2.580	2.604	2,108	-0.30(-10.21%)
Oct 18, 2023	2.900	2.900	2.700	2.900	980	+0.00(+0.00%)
Oct 17, 2023	2.700	2.900	2.510	2.900	2,165	+0.20(+7.41%)
Oct 16, 2023	2.600	2.750	2.600	2.700	1,420	+0.06(+2.27%)
Oct 13, 2023	2.360	2.640	2.360	2.640	2,735	+0.14(+5.60%)
Oct 12, 2023	2.800	2.800	2.500	2.500	15,987	-0.30(-10.71%)
Oct 11, 2023	2.950	2.950	2.500	2.800	2,878	+2.78(+15900.00%)
Sep 07, 2023				0.0175	0	+0.00(+12.90%)
Sep 06, 2023	0.0154	0.0165	0.0154	0.0155	326,133	-0.00(-6.06%)
Sep 05, 2023	0.0153	0.0170	0.0150	0.0165	872,575	-0.00(-2.94%)
Sep 01, 2023	0.0171	0.0184	0.0163	0.0170	292,733	-0.00(-5.56%)
Aug 31, 2023	0.0155	0.0185	0.0151	0.0180	1,107,776	+0.00(+15.38%)
Aug 30, 2023	0.0155	0.0180	0.0151	0.0156	992,161	-0.00(-2.50%)
Aug 29, 2023	0.0181	0.0190	0.0155	0.0160	3,451,608	-0.00(-8.57%)
Aug 28, 2023	0.0135	0.0187	0.0125	0.0175	3,603,721	+0.00(+29.63%)
Aug 25, 2023	0.0100	0.0145	0.0100	0.0135	2,543,472	+0.00(+35.00%)
Aug 24, 2023	0.0095	0.0109	0.0074	0.0100	4,935,625	+0.00(+5.26%)
Aug 23, 2023	0.0120	0.0125	0.0095	0.0095	4,431,394	-0.00(-13.64%)
Aug 22, 2023	0.0128	0.0128	0.0095	0.0110	9,914,610	-0.00(-18.52%)
Aug 21, 2023	0.0149	0.0175	0.0116	0.0135	5,401,821	-0.00(-15.09%)
Aug 18, 2023	0.0170	0.0190	0.0150	0.0159	2,154,866	-0.00(-6.47%)
Aug 17, 2023	0.0152	0.0180	0.0152	0.0170	428,766	+0.00(+12.58%)
Aug 16, 2023	0.0160	0.0166	0.0150	0.0151	1,510,269	-0.00(-4.43%)
Aug 15, 2023	0.0160	0.0179	0.0140	0.0158	1,832,197	-0.00(-0.63%)
Aug 14, 2023	0.0165	0.0170	0.0150	0.0159	2,730,216	-0.00(-3.64%)
Aug 11, 2023	0.0190	0.0193	0.0160	0.0165	1,722,856	-0.00(-13.16%)
Aug 10, 2023	0.0190	0.0200	0.0190	0.0190	1,336,678	+0.00(+0.00%)
Aug 09, 2023	0.0190	0.0210	0.0190	0.0190	583,358	-0.00(-1.55%)
Aug 08, 2023	0.0220	0.0220	0.0176	0.0193	775,523	-0.00(-8.10%)
Aug 07, 2023	0.0249	0.0249	0.0184	0.0210	266,712	+0.00(+5.00%)
Aug 04, 2023	0.0194	0.0210	0.0190	0.0200	651,566	+0.00(+0.00%)
Aug 03, 2023	0.0205	0.0210	0.0200	0.0200	328,818	-0.00(-2.44%)
Aug 02, 2023	0.0212	0.0230	0.0200	0.0205	2,559,857	-0.00(-4.21%)