Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0354	0.0450	0.0371	0.0353	3,244,579	-0.00(-0.28%)
Jun 29, 2022	0.0367	0.0380	0.0330	0.0354	446,287	-0.00(-3.54%)
Jun 28, 2022	0.0370	0.0372	0.0354	0.0367	156,773	-0.00(-4.18%)
Jun 27, 2022	0.0383	0.0384	0.0360	0.0383	273,546	+0.00(+0.00%)
Jun 24, 2022	0.0352	0.0387	0.0351	0.0383	472,375	+0.00(+0.79%)
Jun 23, 2022	0.0378	0.0380	0.0340	0.0380	453,920	+0.00(+0.53%)
Jun 22, 2022	0.0350	0.0378	0.0331	0.0378	747,290	+0.00(+8.00%)
Jun 21, 2022	0.0375	0.0390	0.0310	0.0350	1,278,250	-0.00(-5.41%)
Jun 17, 2022	0.0370	0.0380	0.0350	0.0370	242,971	+0.00(+2.78%)
Jun 16, 2022	0.0375	0.0384	0.0350	0.0360	1,111,880	-0.00(-5.26%)
Jun 15, 2022	0.0380	0.0398	0.0360	0.0380	698,577	-0.00(-1.81%)
Jun 14, 2022	0.0360	0.0400	0.0360	0.0387	393,378	-0.00(-0.77%)
Jun 13, 2022	0.0400	0.0430	0.0360	0.0390	692,571	-0.00(-11.36%)
Jun 10, 2022	0.0438	0.0460	0.0420	0.0440	407,277	+0.00(+0.23%)
Jun 09, 2022	0.0384	0.0450	0.0375	0.0439	913,924	+0.00(+12.56%)
Jun 08, 2022	0.0381	0.0390	0.0365	0.0390	313,684	+0.00(+4.84%)
Jun 07, 2022	0.0390	0.0390	0.0368	0.0372	357,417	-0.00(-4.37%)
Jun 06, 2022	0.0396	0.0396	0.0362	0.0389	156,257	+0.00(+5.14%)
Jun 03, 2022	0.0400	0.0400	0.0352	0.0370	628,988	-0.00(-6.80%)
Jun 02, 2022	0.0375	0.0400	0.0375	0.0397	440,557	-0.00(-0.25%)