Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0950	0.1120	0.0870	0.1045	2,358,542	+0.02(+17.42%)
Sep 29, 2021	0.0899	0.0990	0.0851	0.0890	4,122,423	-0.00(-1.11%)
Sep 28, 2021	0.0990	0.0990	0.0897	0.0900	5,248,358	-0.01(-9.09%)
Sep 27, 2021	0.1100	0.1133	0.0952	0.0990	8,110,216	-0.02(-14.06%)
Sep 24, 2021	0.1163	0.1180	0.1100	0.1152	541,823	-0.00(-0.69%)
Sep 23, 2021	0.1111	0.1220	0.1110	0.1160	756,885	-0.00(-3.33%)
Sep 22, 2021	0.1051	0.1200	0.1051	0.1200	649,542	+0.01(+6.38%)
Sep 21, 2021	0.1175	0.1175	0.1003	0.1128	1,418,055	-0.00(-1.91%)
Sep 20, 2021	0.1240	0.1250	0.1001	0.1150	3,596,787	-0.01(-7.26%)
Sep 17, 2021	0.1250	0.1290	0.1146	0.1240	748,577	+0.00(+3.51%)
Sep 16, 2021	0.1195	0.1260	0.1100	0.1198	1,316,241	+0.00(+0.67%)
Sep 15, 2021	0.1260	0.1298	0.0830	0.1190	4,902,280	-0.00(-3.25%)
Sep 14, 2021	0.1210	0.1330	0.1210	0.1230	1,013,390	-0.01(-6.18%)
Sep 13, 2021	0.1350	0.1400	0.1310	0.1311	1,858,710	-0.00(-1.06%)
Sep 10, 2021	0.1285	0.1329	0.1275	0.1325	410,209	+0.00(+2.71%)
Sep 09, 2021	0.1260	0.1330	0.1255	0.1290	562,603	+0.00(+1.42%)
Sep 08, 2021	0.1275	0.1300	0.1261	0.1272	288,511	-0.00(-2.08%)
Sep 07, 2021	0.1312	0.1330	0.1221	0.1299	1,505,095	-0.00(-2.77%)
Sep 03, 2021	0.1345	0.1400	0.1311	0.1336	935,723	-0.00(-0.30%)
Sep 02, 2021	0.1400	0.1400	0.1320	0.1340	998,907	-0.00(-1.47%)