Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1600	0.1600	0.1500	0.1549	727,387	-0.00(-0.39%)
Jul 29, 2021	0.1520	0.1570	0.1490	0.1555	916,924	+0.01(+3.67%)
Jul 28, 2021	0.1780	0.1780	0.1455	0.1500	1,779,973	+0.00(+0.33%)
Jul 27, 2021	0.1550	0.1800	0.1475	0.1495	4,139,974	-0.00(-0.33%)
Jul 26, 2021	0.1450	0.1546	0.1402	0.1500	2,091,171	+0.01(+3.45%)
Jul 23, 2021	0.1425	0.1490	0.1400	0.1450	871,065	+0.00(+0.69%)
Jul 22, 2021	0.1550	0.1550	0.1403	0.1440	3,394,272	-0.01(-6.49%)
Jul 21, 2021	0.1542	0.1590	0.1529	0.1540	466,644	+0.00(+0.72%)
Jul 20, 2021	0.1540	0.1623	0.1518	0.1529	773,226	+0.00(+0.59%)
Jul 19, 2021	0.1630	0.1679	0.1501	0.1520	1,083,784	-0.01(-7.88%)
Jul 16, 2021	0.1655	0.1800	0.1585	0.1650	845,511	-0.00(-0.30%)
Jul 15, 2021	0.1554	0.1670	0.1554	0.1655	878,784	+0.01(+3.89%)
Jul 14, 2021	0.1650	0.1650	0.1515	0.1593	1,050,872	-0.01(-3.45%)
Jul 13, 2021	0.1693	0.1693	0.1580	0.1650	720,584	-0.00(-1.84%)
Jul 12, 2021	0.1700	0.1800	0.1639	0.1681	925,492	-0.00(-2.55%)
Jul 09, 2021	0.1700	0.1725	0.1600	0.1725	1,407,413	+0.01(+6.75%)
Jul 08, 2021	0.1450	0.1655	0.1420	0.1616	802,247	+0.02(+11.68%)
Jul 07, 2021	0.1380	0.1600	0.1380	0.1447	1,154,892	+0.00(+3.36%)
Jul 06, 2021	0.1542	0.1600	0.1313	0.1400	3,244,082	-0.01(-9.56%)
Jul 02, 2021	0.1535	0.1640	0.1517	0.1548	778,519	-0.00(-0.13%)
Jul 01, 2021	0.1625	0.1649	0.1520	0.1550	809,088	-0.01(-3.67%)
Jun 30, 2021	0.1625	0.1650	0.1500	0.1609	1,678,283	+0.00(+0.56%)
Jun 29, 2021	0.1600	0.1670	0.1560	0.1600	816,417	+0.00(+0.31%)
Jun 28, 2021	0.1600	0.1670	0.1576	0.1595	1,891,039	-0.00(-0.31%)
Jun 25, 2021	0.1600	0.1645	0.1551	0.1600	917,886	+0.00(+0.00%)
Jun 24, 2021	0.1610	0.1650	0.1580	0.1600	1,301,288	-0.00(-0.31%)
Jun 23, 2021	0.1668	0.1678	0.1600	0.1605	1,250,322	-0.00(-0.31%)
Jun 22, 2021	0.1695	0.1695	0.1590	0.1610	1,336,437	-0.00(-2.42%)
Jun 21, 2021	0.1723	0.1723	0.1630	0.1650	1,639,106	-0.01(-2.94%)
Jun 18, 2021	0.1700	0.1730	0.1603	0.1700	1,035,094	+0.00(+0.00%)
Jun 17, 2021	0.1650	0.1747	0.1626	0.1700	2,023,313	+0.01(+3.03%)
Jun 16, 2021	0.1700	0.1800	0.1645	0.1650	2,384,749	+0.00(+0.00%)
Jun 15, 2021	0.1620	0.1800	0.1600	0.1650	3,000,918	+0.01(+3.13%)
Jun 14, 2021	0.1610	0.1800	0.1580	0.1600	2,724,861	+0.00(+0.00%)
Jun 11, 2021	0.1640	0.1788	0.1525	0.1600	2,398,556	+0.00(+0.31%)
Jun 10, 2021	0.1649	0.1725	0.1560	0.1595	2,840,047	-0.00(-1.36%)
Jun 09, 2021	0.1920	0.1920	0.1515	0.1617	4,185,509	-0.02(-12.12%)
Jun 08, 2021	0.1900	0.1970	0.1799	0.1840	3,332,619	-0.01(-3.66%)
Jun 07, 2021	0.1890	0.1990	0.1751	0.1910	2,917,453	+0.01(+6.11%)
Jun 04, 2021	0.1970	0.1970	0.1710	0.1800	3,385,683	-0.01(-5.26%)
Jun 03, 2021	0.2490	0.2490	0.1810	0.1900	10,498,678	-0.06(-23.69%)
Jun 02, 2021	0.1700	0.2589	0.1670	0.2490	13,174,825	+0.08(+47.42%)
Jun 01, 2021	0.1750	0.1750	0.1500	0.1689	9,296,783	+0.03(+22.57%)
May 28, 2021	0.1066	0.1378	0.1066	0.1378	4,203,399	+0.03(+26.42%)
May 27, 2021	0.1100	0.1159	0.1066	0.1090	1,350,748	-0.00(-1.45%)
May 26, 2021	0.1160	0.1200	0.1105	0.1106	614,805	-0.00(-3.83%)
May 25, 2021	0.1190	0.1220	0.1100	0.1150	649,775	-0.00(-2.54%)
May 24, 2021	0.1191	0.1220	0.1150	0.1180	798,000	-0.00(-1.67%)
May 21, 2021	0.1230	0.1230	0.1190	0.1200	1,530,899	-0.00(-2.44%)
May 20, 2021	0.1201	0.1278	0.1175	0.1230	1,269,409	+0.00(+1.99%)
May 19, 2021	0.1275	0.1300	0.1200	0.1206	1,606,351	-0.01(-5.04%)
May 18, 2021	0.1100	0.1299	0.1100	0.1270	5,201,578	+0.02(+15.45%)
May 17, 2021	0.1035	0.1200	0.1020	0.1100	1,530,038	+0.01(+7.84%)
May 14, 2021	0.1038	0.1038	0.0980	0.1020	943,819	+0.00(+2.10%)
May 13, 2021	0.0925	0.1020	0.0925	0.0999	1,039,829	+0.01(+8.00%)
May 12, 2021	0.0920	0.0990	0.0900	0.0925	986,035	+0.00(+2.78%)
May 11, 2021	0.0830	0.0950	0.0830	0.0900	1,832,919	+0.00(+1.12%)
May 10, 2021	0.1000	0.1000	0.0870	0.0890	1,920,004	-0.00(-1.11%)
May 07, 2021	0.1040	0.1100	0.0900	0.0900	2,175,735	-0.01(-13.38%)
May 06, 2021	0.1140	0.1140	0.1011	0.1039	1,141,767	-0.00(-3.35%)
May 05, 2021	0.1143	0.1160	0.1023	0.1075	1,976,013	-0.01(-5.29%)
May 04, 2021	0.1190	0.1190	0.1050	0.1135	2,267,543	-0.01(-4.62%)