Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.718	1.800	1.718	1.750	3,452	+0.06(+3.55%)
Oct 30, 2023	1.700	1.700	1.640	1.690	5,386	+0.06(+3.68%)
Oct 27, 2023	1.650	1.750	1.610	1.630	1,796	+0.11(+7.24%)
Oct 26, 2023	1.900	2.000	1.520	1.520	5,159	-0.33(-17.84%)
Oct 25, 2023	2.402	2.402	1.850	1.850	12,587	-0.56(-23.24%)
Oct 24, 2023	2.500	2.700	2.030	2.410	5,771	-0.19(-7.31%)
Oct 23, 2023	2.500	2.700	2.500	2.600	1,632	+0.00(+0.00%)
Oct 20, 2023	2.550	2.600	2.500	2.600	1,671	-0.00(-0.15%)
Oct 19, 2023	2.950	2.950	2.580	2.604	2,108	-0.30(-10.21%)
Oct 18, 2023	2.900	2.900	2.700	2.900	980	+0.00(+0.00%)
Oct 17, 2023	2.700	2.900	2.510	2.900	2,165	+0.20(+7.41%)
Oct 16, 2023	2.600	2.750	2.600	2.700	1,420	+0.06(+2.27%)
Oct 13, 2023	2.360	2.640	2.360	2.640	2,735	+0.14(+5.60%)
Oct 12, 2023	2.800	2.800	2.500	2.500	15,987	-0.30(-10.71%)
Oct 11, 2023	2.950	2.950	2.500	2.800	2,878	+2.78(+15900.00%)
Sep 07, 2023				0.0175	0	+0.00(+12.90%)
Sep 06, 2023	0.0154	0.0165	0.0154	0.0155	326,133	-0.00(-6.06%)
Sep 05, 2023	0.0153	0.0170	0.0150	0.0165	872,575	-0.00(-2.94%)
Sep 01, 2023	0.0171	0.0184	0.0163	0.0170	292,733	-0.00(-5.56%)
Aug 31, 2023	0.0155	0.0185	0.0151	0.0180	1,107,776	+0.00(+15.38%)
Aug 30, 2023	0.0155	0.0180	0.0151	0.0156	992,161	-0.00(-2.50%)
Aug 29, 2023	0.0181	0.0190	0.0155	0.0160	3,451,608	-0.00(-8.57%)
Aug 28, 2023	0.0135	0.0187	0.0125	0.0175	3,603,721	+0.00(+29.63%)
Aug 25, 2023	0.0100	0.0145	0.0100	0.0135	2,543,472	+0.00(+35.00%)
Aug 24, 2023	0.0095	0.0109	0.0074	0.0100	4,935,625	+0.00(+5.26%)
Aug 23, 2023	0.0120	0.0125	0.0095	0.0095	4,431,394	-0.00(-13.64%)
Aug 22, 2023	0.0128	0.0128	0.0095	0.0110	9,914,610	-0.00(-18.52%)
Aug 21, 2023	0.0149	0.0175	0.0116	0.0135	5,401,821	-0.00(-15.09%)
Aug 18, 2023	0.0170	0.0190	0.0150	0.0159	2,154,866	-0.00(-6.47%)
Aug 17, 2023	0.0152	0.0180	0.0152	0.0170	428,766	+0.00(+12.58%)
Aug 16, 2023	0.0160	0.0166	0.0150	0.0151	1,510,269	-0.00(-4.43%)
Aug 15, 2023	0.0160	0.0179	0.0140	0.0158	1,832,197	-0.00(-0.63%)
Aug 14, 2023	0.0165	0.0170	0.0150	0.0159	2,730,216	-0.00(-3.64%)
Aug 11, 2023	0.0190	0.0193	0.0160	0.0165	1,722,856	-0.00(-13.16%)
Aug 10, 2023	0.0190	0.0200	0.0190	0.0190	1,336,678	+0.00(+0.00%)
Aug 09, 2023	0.0190	0.0210	0.0190	0.0190	583,358	-0.00(-1.55%)
Aug 08, 2023	0.0220	0.0220	0.0176	0.0193	775,523	-0.00(-8.10%)
Aug 07, 2023	0.0249	0.0249	0.0184	0.0210	266,712	+0.00(+5.00%)
Aug 04, 2023	0.0194	0.0210	0.0190	0.0200	651,566	+0.00(+0.00%)
Aug 03, 2023	0.0205	0.0210	0.0200	0.0200	328,818	-0.00(-2.44%)
Aug 02, 2023	0.0212	0.0230	0.0200	0.0205	2,559,857	-0.00(-4.21%)
Aug 01, 2023	0.0250	0.0250	0.0200	0.0214	1,029,156	-0.00(-6.96%)
Jul 31, 2023	0.0260	0.0261	0.0220	0.0230	1,251,704	-0.00(-11.88%)
Jul 28, 2023	0.0295	0.0306	0.0261	0.0261	1,040,213	-0.00(-14.98%)
Jul 27, 2023	0.0304	0.0340	0.0291	0.0307	678,276	-0.00(-0.97%)
Jul 26, 2023	0.0300	0.0350	0.0282	0.0310	711,762	+0.00(+3.33%)
Jul 25, 2023	0.0300	0.0350	0.0251	0.0300	3,020,268	+0.00(+0.00%)
Jul 24, 2023	0.0270	0.0307	0.0263	0.0300	1,732,864	+0.00(+11.11%)
Jul 21, 2023	0.0240	0.0270	0.0235	0.0270	938,000	+0.00(+14.41%)
Jul 20, 2023	0.0240	0.0248	0.0232	0.0236	857,783	-0.00(-3.28%)
Jul 19, 2023	0.0240	0.0248	0.0230	0.0244	365,281	+0.00(+1.67%)
Jul 18, 2023	0.0240	0.0250	0.0230	0.0240	1,571,275	+0.00(+1.27%)
Jul 17, 2023	0.0210	0.0240	0.0210	0.0237	1,067,737	+0.00(+12.86%)
Jul 14, 2023	0.0205	0.0240	0.0201	0.0210	938,209	+0.00(+0.48%)
Jul 13, 2023	0.0200	0.0213	0.0200	0.0209	538,031	-0.00(-1.88%)
Jul 12, 2023	0.0215	0.0234	0.0205	0.0213	1,156,052	+0.00(+0.47%)
Jul 11, 2023	0.0200	0.0235	0.0200	0.0212	1,001,868	+0.00(+6.00%)
Jul 10, 2023	0.0230	0.0230	0.0200	0.0200	760,434	-0.00(-1.96%)
Jul 07, 2023	0.0201	0.0241	0.0201	0.0204	298,027	-0.00(-15.00%)
Jul 06, 2023	0.0201	0.0240	0.0201	0.0240	979,003	+0.00(+7.62%)
Jul 05, 2023	0.0190	0.0240	0.0190	0.0223	370,677	+0.00(+7.21%)
Jul 03, 2023	0.0200	0.0225	0.0200	0.0208	90,611	-0.00(-2.35%)
Jun 30, 2023	0.0210	0.0227	0.0200	0.0213	702,555	+0.00(+0.47%)
Jun 29, 2023	0.0240	0.0240	0.0205	0.0212	265,211	-0.00(-3.64%)
Jun 28, 2023	0.0220	0.0230	0.0220	0.0220	1,156,901	+0.00(+0.00%)
Jun 27, 2023	0.0240	0.0243	0.0220	0.0220	1,000,633	-0.00(-9.84%)
Jun 26, 2023	0.0230	0.0245	0.0200	0.0244	549,686	+0.00(+6.09%)
Jun 23, 2023	0.0220	0.0235	0.0202	0.0230	923,914	+0.00(+0.00%)
Jun 22, 2023	0.0220	0.0299	0.0200	0.0230	3,275,947	-0.00(-8.00%)
Jun 21, 2023	0.0185	0.0275	0.0185	0.0250	1,739,995	+0.01(+28.21%)
Jun 20, 2023	0.0170	0.0195	0.0168	0.0195	2,334,576	+0.00(+8.33%)
Jun 16, 2023	0.0180	0.0180	0.0168	0.0180	1,269,501	+0.00(+0.00%)
Jun 15, 2023	0.0164	0.0180	0.0158	0.0180	634,999	+0.00(+9.76%)
Jun 14, 2023	0.0160	0.0168	0.0158	0.0164	256,193	+0.00(+1.23%)
Jun 13, 2023	0.0158	0.0168	0.0158	0.0162	243,222	+0.00(+1.89%)
Jun 12, 2023	0.0151	0.0169	0.0150	0.0159	1,035,091	+0.00(+5.30%)
Jun 09, 2023	0.0155	0.0165	0.0151	0.0151	205,105	-0.00(-5.62%)
Jun 08, 2023	0.0160	0.0161	0.0140	0.0160	929,614	-0.00(-0.62%)
Jun 07, 2023	0.0140	0.0165	0.0140	0.0161	303,096	+0.00(+15.00%)
Jun 06, 2023	0.0145	0.0168	0.0140	0.0140	1,026,984	-0.00(-14.11%)
Jun 05, 2023	0.0140	0.0163	0.0140	0.0163	1,076,945	+0.00(+18.12%)
Jun 02, 2023	0.0136	0.0150	0.0136	0.0138	315,128	+0.00(+1.47%)
Jun 01, 2023	0.0143	0.0163	0.0135	0.0136	906,922	-0.00(-7.48%)
May 31, 2023	0.0135	0.0151	0.0135	0.0147	527,534	+0.00(+0.00%)
May 30, 2023	0.0135	0.0163	0.0131	0.0147	1,568,943	-0.00(-2.00%)
May 26, 2023	0.0150	0.0160	0.0135	0.0150	364,040	-0.00(-2.60%)
May 25, 2023	0.0145	0.0154	0.0136	0.0154	508,714	+0.00(+13.24%)
May 24, 2023	0.0145	0.0154	0.0130	0.0136	452,102	-0.00(-11.69%)
May 23, 2023	0.0156	0.0160	0.0145	0.0154	415,209	-0.00(-1.28%)
May 22, 2023	0.0145	0.0173	0.0145	0.0156	937,960	-0.00(-5.45%)
May 19, 2023	0.0140	0.0169	0.0140	0.0165	2,303,073	+0.00(+17.86%)
May 18, 2023	0.0145	0.0148	0.0116	0.0140	4,137,318	-0.00(-3.45%)
May 17, 2023	0.0150	0.0155	0.0145	0.0145	1,244,299	+0.00(+0.00%)
May 16, 2023	0.0160	0.0165	0.0139	0.0145	2,757,636	-0.00(-9.37%)
May 15, 2023	0.0149	0.0173	0.0149	0.0160	2,870,482	+0.00(+6.67%)
May 12, 2023	0.0145	0.0155	0.0140	0.0150	798,355	+0.00(+0.00%)
May 11, 2023	0.0140	0.0150	0.0135	0.0150	1,037,822	+0.00(+7.14%)
May 10, 2023	0.0152	0.0152	0.0140	0.0140	1,165,688	-0.00(-7.89%)
May 09, 2023	0.0150	0.0159	0.0150	0.0152	860,065	+0.00(+1.33%)
May 08, 2023	0.0160	0.0164	0.0137	0.0150	1,093,701	-0.00(-6.25%)
May 05, 2023	0.0138	0.0170	0.0136	0.0160	1,280,720	+0.00(+15.11%)
May 04, 2023	0.0125	0.0140	0.0125	0.0139	685,030	+0.00(+6.92%)
May 03, 2023	0.0135	0.0140	0.0130	0.0130	618,189	-0.00(-5.11%)
May 02, 2023	0.0128	0.0138	0.0128	0.0137	486,730	+0.00(+3.01%)
May 01, 2023	0.0134	0.0139	0.0126	0.0133	489,305	+0.00(+0.00%)
Apr 28, 2023	0.0139	0.0150	0.0133	0.0133	520,474	-0.00(-4.32%)
Apr 27, 2023	0.0138	0.0180	0.0137	0.0139	3,089,593	+0.00(+0.72%)
Apr 26, 2023	0.0136	0.0150	0.0136	0.0138	191,209	+0.00(+1.47%)
Apr 25, 2023	0.0137	0.0150	0.0136	0.0136	204,962	-0.00(-0.73%)
Apr 24, 2023	0.0140	0.0150	0.0135	0.0137	409,730	-0.00(-3.52%)
Apr 21, 2023	0.0145	0.0154	0.0138	0.0142	796,244	-0.00(-4.70%)
Apr 20, 2023	0.0155	0.0170	0.0140	0.0149	1,583,777	-0.00(-3.87%)
Apr 19, 2023	0.0165	0.0170	0.0155	0.0155	819,760	-0.00(-8.82%)
Apr 18, 2023	0.0160	0.0175	0.0155	0.0170	348,232	+0.00(+3.03%)
Apr 17, 2023	0.0155	0.0175	0.0150	0.0165	1,124,402	+0.00(+0.61%)
Apr 14, 2023	0.0170	0.0200	0.0157	0.0164	1,145,423	-0.00(-5.20%)
Apr 13, 2023	0.0160	0.0177	0.0155	0.0173	2,361,180	+0.00(+5.49%)
Apr 12, 2023	0.0154	0.0167	0.0150	0.0164	835,163	+0.00(+2.50%)
Apr 11, 2023	0.0150	0.0165	0.0130	0.0160	724,806	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0165	0.0134	0.0160	2,484,713	+0.00(+3.90%)
Apr 06, 2023	0.0162	0.0170	0.0142	0.0154	396,620	-0.00(-8.33%)
Apr 05, 2023	0.0160	0.0170	0.0135	0.0168	2,083,618	-0.00(-1.18%)
Apr 04, 2023	0.0148	0.0174	0.0148	0.0170	1,276,337	+0.00(+13.33%)
Apr 03, 2023	0.0174	0.0174	0.0150	0.0150	2,954,609	-0.00(-13.79%)
Mar 31, 2023	0.0154	0.0179	0.0150	0.0174	2,251,381	+0.00(+2.35%)
Mar 30, 2023	0.0171	0.0183	0.0149	0.0170	6,046,206	-0.00(-7.10%)
Mar 29, 2023	0.0176	0.0197	0.0161	0.0183	1,040,971	-0.00(-3.68%)
Mar 28, 2023	0.0200	0.0210	0.0158	0.0190	3,062,173	-0.00(-7.32%)
Mar 27, 2023	0.0200	0.0220	0.0185	0.0205	1,697,388	-0.00(-4.65%)
Mar 24, 2023	0.0210	0.0224	0.0200	0.0215	1,102,358	+0.00(+2.38%)
Mar 23, 2023	0.0225	0.0225	0.0200	0.0210	440,648	-0.00(-5.83%)
Mar 22, 2023	0.0220	0.0230	0.0200	0.0223	345,938	-0.00(-3.04%)
Mar 21, 2023	0.0205	0.0240	0.0200	0.0230	435,298	+0.00(+7.98%)
Mar 20, 2023	0.0221	0.0221	0.0200	0.0213	1,497,203	-0.00(-5.33%)
Mar 17, 2023	0.0211	0.0249	0.0210	0.0225	861,231	-0.00(-6.25%)
Mar 16, 2023	0.0253	0.0253	0.0224	0.0240	1,008,849	-0.00(-5.14%)
Mar 15, 2023	0.0250	0.0270	0.0210	0.0253	785,474	-0.00(-2.69%)
Mar 14, 2023	0.0270	0.0280	0.0236	0.0260	725,183	-0.00(-3.70%)
Mar 13, 2023	0.0275	0.0290	0.0270	0.0270	410,917	-0.00(-3.57%)
Mar 10, 2023	0.0270	0.0290	0.0270	0.0280	502,269	+0.00(+3.70%)
Mar 09, 2023	0.0241	0.0300	0.0240	0.0270	604,830	+0.00(+3.85%)
Mar 08, 2023	0.0260	0.0300	0.0231	0.0260	1,761,918	-0.00(-10.34%)
Mar 07, 2023	0.0271	0.0299	0.0271	0.0290	337,559	-0.00(-3.33%)
Mar 06, 2023	0.0300	0.0350	0.0290	0.0300	1,445,081	-0.00(-2.60%)
Mar 03, 2023	0.0295	0.0340	0.0271	0.0308	997,111	+0.00(+1.65%)
Mar 02, 2023	0.0283	0.0311	0.0270	0.0303	888,748	+0.00(+7.07%)
Mar 01, 2023	0.0270	0.0308	0.0250	0.0283	1,174,873	-0.00(-8.12%)
Feb 28, 2023	0.0270	0.0308	0.0262	0.0308	1,701,701	+0.00(+17.56%)
Feb 27, 2023	0.0250	0.0320	0.0250	0.0262	1,934,370	-0.01(-18.12%)
Feb 24, 2023	0.0345	0.0345	0.0310	0.0320	1,190,744	-0.00(-0.93%)
Feb 23, 2023	0.0300	0.0377	0.0270	0.0323	1,498,140	+0.00(+8.75%)
Feb 22, 2023	0.0300	0.0300	0.0256	0.0297	1,053,911	-0.00(-1.00%)
Feb 21, 2023	0.0390	0.0390	0.0261	0.0300	2,594,211	-0.01(-16.20%)
Feb 17, 2023	0.0360	0.0380	0.0340	0.0358	1,033,308	-0.00(-1.92%)
Feb 16, 2023	0.0384	0.0400	0.0360	0.0365	1,334,397	-0.00(-5.19%)
Feb 15, 2023	0.0400	0.0400	0.0375	0.0385	438,565	-0.00(-2.04%)
Feb 14, 2023	0.0368	0.0420	0.0368	0.0393	739,126	+0.00(+6.22%)
Feb 13, 2023	0.0368	0.0420	0.0368	0.0370	1,277,623	-0.00(-4.39%)
Feb 10, 2023	0.0395	0.0404	0.0365	0.0387	1,186,523	+0.00(+1.04%)
Feb 09, 2023	0.0440	0.0440	0.0361	0.0383	1,223,585	-0.00(-10.93%)
Feb 08, 2023	0.0440	0.0468	0.0401	0.0430	1,783,927	-0.00(-2.93%)
Feb 07, 2023	0.0460	0.0495	0.0400	0.0443	3,846,076	-0.00(-0.45%)
Feb 06, 2023	0.0469	0.0469	0.0364	0.0445	5,529,095	-0.00(-2.20%)
Feb 03, 2023	0.0505	0.0560	0.0421	0.0455	5,932,476	-0.00(-9.54%)
Feb 02, 2023	0.0388	0.0530	0.0360	0.0503	11,046,419	+0.01(+32.37%)
Feb 01, 2023	0.0349	0.0380	0.0335	0.0380	4,288,080	+0.00(+13.43%)
Jan 31, 2023	0.0275	0.0375	0.0270	0.0335	4,674,206	+0.00(+15.52%)
Jan 30, 2023	0.0285	0.0299	0.0261	0.0290	1,781,606	+0.00(+1.75%)
Jan 27, 2023	0.0290	0.0319	0.0260	0.0285	3,996,851	+0.00(+1.79%)
Jan 26, 2023	0.0230	0.0292	0.0220	0.0280	3,291,263	+0.01(+24.44%)
Jan 25, 2023	0.0190	0.0250	0.0190	0.0225	3,740,496	+0.00(+16.58%)
Jan 24, 2023	0.0199	0.0200	0.0190	0.0193	2,312,879	+0.00(+1.58%)
Jan 23, 2023	0.0185	0.0199	0.0175	0.0190	1,576,551	+0.00(+2.70%)
Jan 20, 2023	0.0188	0.0195	0.0171	0.0185	2,320,072	+0.00(+2.78%)
Jan 19, 2023	0.0188	0.0190	0.0179	0.0180	491,921	-0.00(-4.26%)
Jan 18, 2023	0.0180	0.0190	0.0170	0.0188	1,707,932	+0.00(+5.62%)
Jan 17, 2023	0.0160	0.0178	0.0131	0.0178	1,054,413	+0.00(+6.59%)
Jan 13, 2023	0.0151	0.0168	0.0151	0.0167	580,479	-0.00(-0.60%)
Jan 12, 2023	0.0151	0.0168	0.0140	0.0168	2,229,028	+0.00(+6.33%)
Jan 11, 2023	0.0151	0.0168	0.0151	0.0158	1,434,939	+0.00(+1.28%)
Jan 10, 2023	0.0151	0.0166	0.0151	0.0156	222,869	+0.00(+3.31%)
Jan 09, 2023	0.0159	0.0168	0.0151	0.0151	540,947	-0.00(-6.21%)
Jan 06, 2023	0.0166	0.0168	0.0155	0.0161	640,262	-0.00(-3.01%)
Jan 05, 2023	0.0155	0.0167	0.0145	0.0166	1,640,722	+0.00(+3.75%)
Jan 04, 2023	0.0158	0.0167	0.0150	0.0160	492,051	-0.00(-4.19%)
Jan 03, 2023	0.0163	0.0177	0.0130	0.0167	2,185,590	+0.00(+3.09%)
Dec 30, 2022	0.0158	0.0165	0.0150	0.0162	3,434,138	+0.00(+0.62%)
Dec 29, 2022	0.0142	0.0170	0.0142	0.0161	1,854,443	+0.00(+13.38%)
Dec 28, 2022	0.0136	0.0154	0.0130	0.0142	2,337,250	+0.00(+4.41%)
Dec 27, 2022	0.0125	0.0165	0.0120	0.0136	2,876,459	+0.00(+8.80%)
Dec 23, 2022	0.0127	0.0139	0.0120	0.0125	1,059,108	-0.00(-2.34%)
Dec 22, 2022	0.0120	0.0139	0.0113	0.0128	871,420	+0.00(+2.40%)
Dec 21, 2022	0.0111	0.0140	0.0110	0.0125	1,890,150	+0.00(+4.17%)
Dec 20, 2022	0.0131	0.0150	0.0111	0.0120	3,016,685	-0.00(-4.00%)
Dec 19, 2022	0.0111	0.0133	0.0105	0.0125	1,447,277	-0.00(-7.41%)
Dec 16, 2022	0.0125	0.0159	0.0125	0.0135	1,241,390	-0.00(-0.74%)
Dec 15, 2022	0.0149	0.0155	0.0126	0.0136	638,577	-0.00(-8.72%)
Dec 14, 2022	0.0148	0.0150	0.0140	0.0149	497,939	+0.00(+0.00%)
Dec 13, 2022	0.0145	0.0163	0.0120	0.0149	1,287,203	-0.00(-1.32%)
Dec 12, 2022	0.0150	0.0170	0.0131	0.0151	1,354,654	-0.00(-2.58%)
Dec 09, 2022	0.0147	0.0165	0.0140	0.0155	466,712	+0.00(+4.73%)
Dec 08, 2022	0.0125	0.0160	0.0125	0.0148	1,536,586	-0.00(-9.76%)
Dec 07, 2022	0.0167	0.0175	0.0148	0.0164	1,414,290	-0.00(-6.29%)
Dec 06, 2022	0.0185	0.0187	0.0140	0.0175	4,434,208	-0.00(-3.85%)
Dec 05, 2022	0.0185	0.0185	0.0175	0.0182	1,087,562	-0.00(-1.62%)
Dec 02, 2022	0.0185	0.0188	0.0170	0.0185	910,324	+0.00(+1.09%)
Dec 01, 2022	0.0175	0.0188	0.0165	0.0183	680,545	+0.00(+2.81%)
Nov 30, 2022	0.0180	0.0190	0.0175	0.0178	846,827	-0.00(-2.20%)
Nov 29, 2022	0.0175	0.0198	0.0175	0.0182	501,022	+0.00(+4.00%)
Nov 28, 2022	0.0178	0.0190	0.0122	0.0175	797,832	-0.00(-7.89%)
Nov 25, 2022	0.0177	0.0198	0.0172	0.0190	817,704	+0.00(+0.00%)
Nov 23, 2022	0.0179	0.0197	0.0172	0.0190	1,277,993	-0.00(-2.56%)
Nov 22, 2022	0.0180	0.0198	0.0170	0.0195	974,486	+0.00(+9.55%)
Nov 21, 2022	0.0200	0.0210	0.0175	0.0178	701,412	-0.00(-10.10%)
Nov 18, 2022	0.0168	0.0198	0.0166	0.0198	1,311,217	+0.00(+16.47%)
Nov 17, 2022	0.0250	0.0259	0.0140	0.0170	7,555,988	-0.01(-23.77%)
Nov 16, 2022	0.0182	0.0231	0.0180	0.0223	2,920,284	+0.00(+23.20%)
Nov 15, 2022	0.0200	0.0200	0.0180	0.0181	403,264	+0.00(+3.43%)
Nov 14, 2022	0.0208	0.0219	0.0110	0.0175	3,485,604	-0.00(-16.67%)
Nov 11, 2022	0.0247	0.0247	0.0200	0.0210	1,500,067	-0.00(-8.30%)
Nov 10, 2022	0.0220	0.0260	0.0201	0.0229	2,050,363	+0.00(+1.33%)
Nov 09, 2022	0.0229	0.0241	0.0211	0.0226	265,234	-0.00(-8.50%)
Nov 08, 2022	0.0226	0.0249	0.0226	0.0247	85,250	+0.00(+7.86%)
Nov 07, 2022	0.0225	0.0260	0.0220	0.0229	348,981	+0.00(+1.78%)
Nov 04, 2022	0.0226	0.0253	0.0220	0.0225	200,363	-0.00(-0.88%)
Nov 03, 2022	0.0220	0.0242	0.0220	0.0227	80,844	+0.00(+2.71%)
Nov 02, 2022	0.0220	0.0232	0.0202	0.0221	230,320	+0.00(+0.45%)