Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.610	2.720	2.500	2.720	4,295	+0.17(+6.67%)
Dec 28, 2023	2.550	2.720	2.520	2.550	6,967	+0.00(+0.00%)
Dec 27, 2023	2.750	2.820	2.330	2.550	17,247	-0.20(-7.27%)
Dec 26, 2023	2.970	2.985	2.750	2.750	8,383	-0.21(-7.09%)
Dec 22, 2023	3.010	3.150	2.915	2.960	10,322	-0.10(-3.27%)
Dec 21, 2023	3.283	3.283	3.060	3.060	2,930	+0.01(+0.33%)
Dec 20, 2023	3.250	3.300	2.840	3.050	12,185	-0.15(-4.69%)
Dec 19, 2023	3.080	3.290	3.060	3.200	2,665	+0.12(+3.81%)
Dec 18, 2023	3.050	3.250	2.910	3.083	8,456	+0.18(+6.29%)
Dec 15, 2023	2.950	3.350	2.850	2.900	7,397	-0.05(-1.69%)
Dec 14, 2023	3.084	3.110	2.630	2.950	17,401	-0.15(-4.84%)
Dec 13, 2023	3.000	3.408	2.620	3.100	18,386	-0.49(-13.65%)
Dec 12, 2023	3.950	4.000	3.130	3.590	16,771	-0.41(-10.25%)
Dec 11, 2023	3.880	4.450	3.780	4.000	26,147	+0.50(+14.29%)
Dec 08, 2023	4.230	4.400	3.000	3.500	27,133	-0.72(-17.06%)
Dec 07, 2023	4.110	4.450	4.080	4.220	35,281	+0.21(+5.24%)
Dec 06, 2023	2.940	4.350	2.910	4.010	60,014	+1.17(+41.20%)
Dec 05, 2023	2.450	2.980	2.430	2.840	21,355	+1.06(+59.55%)
Dec 04, 2023	1.730	2.150	1.730	1.780	10,151	+0.05(+2.89%)