Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0522	0.0605	0.0481	0.0520	2,369,148	-0.00(-3.53%)
Dec 30, 2021	0.0532	0.0558	0.0500	0.0539	2,625,160	-0.00(-2.00%)
Dec 29, 2021	0.0600	0.0600	0.0520	0.0550	1,136,935	-0.00(-1.26%)
Dec 28, 2021	0.0510	0.0557	0.0500	0.0557	1,573,463	+0.00(+5.09%)
Dec 27, 2021	0.0550	0.0580	0.0510	0.0530	1,862,633	-0.00(-0.75%)
Dec 23, 2021	0.0620	0.0620	0.0530	0.0534	1,358,265	-0.01(-10.40%)
Dec 22, 2021	0.0600	0.0620	0.0551	0.0596	2,448,586	+0.00(+4.56%)
Dec 21, 2021	0.0575	0.0590	0.0530	0.0570	3,738,514	-0.00(-3.23%)
Dec 20, 2021	0.0620	0.0620	0.0570	0.0589	1,541,314	-0.00(-1.34%)
Dec 17, 2021	0.0594	0.0620	0.0522	0.0597	864,554	+0.00(+0.00%)
Dec 16, 2021	0.0610	0.0620	0.0566	0.0597	963,405	-0.00(-0.67%)
Dec 15, 2021	0.0600	0.0620	0.0535	0.0601	3,353,335	+0.00(+4.16%)
Dec 14, 2021	0.0600	0.0620	0.0550	0.0577	1,204,559	-0.00(-6.94%)
Dec 13, 2021	0.0600	0.0629	0.0576	0.0620	893,513	-0.00(-1.12%)
Dec 10, 2021	0.0612	0.0670	0.0560	0.0627	1,577,156	+0.00(+0.97%)
Dec 09, 2021	0.0590	0.0687	0.0560	0.0621	2,911,706	+0.00(+5.25%)
Dec 08, 2021	0.0600	0.0600	0.0570	0.0590	2,010,999	+0.00(+3.51%)
Dec 07, 2021	0.0647	0.0647	0.0565	0.0570	1,983,811	-0.00(-5.00%)
Dec 06, 2021	0.0600	0.0650	0.0570	0.0600	1,563,267	-0.00(-3.23%)
Dec 03, 2021	0.0700	0.0700	0.0597	0.0620	2,361,494	-0.01(-11.43%)
Dec 02, 2021	0.0750	0.0780	0.0651	0.0700	859,676	-0.01(-10.26%)