Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0354	0.0450	0.0371	0.0353	3,244,579	-0.00(-0.28%)
Jun 29, 2022	0.0367	0.0380	0.0330	0.0354	446,287	-0.00(-3.54%)
Jun 28, 2022	0.0370	0.0372	0.0354	0.0367	156,773	-0.00(-4.18%)
Jun 27, 2022	0.0383	0.0384	0.0360	0.0383	273,546	+0.00(+0.00%)
Jun 24, 2022	0.0352	0.0387	0.0351	0.0383	472,375	+0.00(+0.79%)
Jun 23, 2022	0.0378	0.0380	0.0340	0.0380	453,920	+0.00(+0.53%)
Jun 22, 2022	0.0350	0.0378	0.0331	0.0378	747,290	+0.00(+8.00%)
Jun 21, 2022	0.0375	0.0390	0.0310	0.0350	1,278,250	-0.00(-5.41%)
Jun 17, 2022	0.0370	0.0380	0.0350	0.0370	242,971	+0.00(+2.78%)
Jun 16, 2022	0.0375	0.0384	0.0350	0.0360	1,111,880	-0.00(-5.26%)
Jun 15, 2022	0.0380	0.0398	0.0360	0.0380	698,577	-0.00(-1.81%)
Jun 14, 2022	0.0360	0.0400	0.0360	0.0387	393,378	-0.00(-0.77%)
Jun 13, 2022	0.0400	0.0430	0.0360	0.0390	692,571	-0.00(-11.36%)
Jun 10, 2022	0.0438	0.0460	0.0420	0.0440	407,277	+0.00(+0.23%)
Jun 09, 2022	0.0384	0.0450	0.0375	0.0439	913,924	+0.00(+12.56%)
Jun 08, 2022	0.0381	0.0390	0.0365	0.0390	313,684	+0.00(+4.84%)
Jun 07, 2022	0.0390	0.0390	0.0368	0.0372	357,417	-0.00(-4.37%)
Jun 06, 2022	0.0396	0.0396	0.0362	0.0389	156,257	+0.00(+5.14%)
Jun 03, 2022	0.0400	0.0400	0.0352	0.0370	628,988	-0.00(-6.80%)
Jun 02, 2022	0.0375	0.0400	0.0375	0.0397	440,557	-0.00(-0.25%)
Jun 01, 2022	0.0380	0.0398	0.0365	0.0398	513,576	+0.00(+5.29%)
May 31, 2022	0.0398	0.0400	0.0360	0.0378	1,191,668	-0.00(-5.03%)
May 27, 2022	0.0361	0.0440	0.0361	0.0398	649,109	+0.00(+2.84%)
May 26, 2022	0.0400	0.0414	0.0365	0.0387	312,238	+0.00(+0.52%)
May 25, 2022	0.0376	0.0389	0.0350	0.0385	741,685	-0.00(-1.03%)
May 24, 2022	0.0400	0.0418	0.0371	0.0389	1,144,320	-0.00(-7.16%)
May 23, 2022	0.0450	0.0450	0.0376	0.0419	1,234,266	-0.00(-6.89%)
May 20, 2022	0.0420	0.0490	0.0417	0.0450	711,781	+0.00(+3.45%)
May 19, 2022	0.0400	0.0450	0.0400	0.0435	622,155	+0.00(+1.16%)
May 18, 2022	0.0410	0.0450	0.0398	0.0430	857,179	+0.00(+2.38%)
May 17, 2022	0.0475	0.0475	0.0395	0.0420	838,766	+0.00(+6.33%)
May 16, 2022	0.0408	0.0408	0.0370	0.0395	490,403	-0.00(-3.66%)
May 13, 2022	0.0550	0.0550	0.0330	0.0410	2,971,929	-0.01(-18.00%)
May 12, 2022	0.0390	0.0530	0.0390	0.0500	1,905,052	+0.01(+25.00%)
May 11, 2022	0.0500	0.0500	0.0382	0.0400	1,090,291	-0.01(-11.70%)
May 10, 2022	0.0473	0.0473	0.0366	0.0453	1,114,934	-0.00(-4.23%)
May 09, 2022	0.0522	0.0568	0.0431	0.0473	1,067,557	-0.01(-16.73%)
May 06, 2022	0.0540	0.0579	0.0503	0.0568	1,883,358	+0.00(+5.19%)
May 05, 2022	0.0545	0.0595	0.0500	0.0540	926,380	+0.00(+6.93%)
May 04, 2022	0.0430	0.0545	0.0430	0.0505	354,787	+0.00(+1.00%)
May 03, 2022	0.0406	0.0550	0.0406	0.0500	2,729,760	+0.01(+20.48%)
May 02, 2022	0.0367	0.0420	0.0367	0.0415	944,589	+0.00(+10.08%)
Apr 29, 2022	0.0377	0.0385	0.0351	0.0377	822,023	+0.00(+3.29%)
Apr 28, 2022	0.0352	0.0377	0.0337	0.0365	359,639	-0.00(-1.35%)
Apr 27, 2022	0.0360	0.0370	0.0322	0.0370	357,103	+0.00(+2.78%)
Apr 26, 2022	0.0325	0.0375	0.0325	0.0360	389,932	+0.00(+10.09%)
Apr 25, 2022	0.0344	0.0363	0.0325	0.0327	639,756	-0.00(-3.82%)
Apr 22, 2022	0.0350	0.0350	0.0340	0.0340	174,311	-0.00(-1.45%)
Apr 21, 2022	0.0345	0.0360	0.0338	0.0345	178,805	-0.00(-2.82%)
Apr 20, 2022	0.0341	0.0355	0.0341	0.0355	424,780	+0.00(+1.43%)
Apr 19, 2022	0.0325	0.0360	0.0325	0.0350	389,613	+0.00(+0.57%)
Apr 18, 2022	0.0355	0.0360	0.0321	0.0348	716,740	-0.00(-1.97%)
Apr 14, 2022	0.0350	0.0355	0.0326	0.0355	309,629	+0.00(+1.14%)
Apr 13, 2022	0.0340	0.0353	0.0327	0.0351	1,348,186	+0.00(+7.34%)
Apr 12, 2022	0.0325	0.0330	0.0314	0.0327	182,697	-0.00(-0.91%)
Apr 11, 2022	0.0340	0.0340	0.0310	0.0330	812,245	-0.00(-1.49%)
Apr 08, 2022	0.0337	0.0350	0.0290	0.0335	4,506,933	-0.00(-10.19%)
Apr 07, 2022	0.0382	0.0382	0.0300	0.0373	3,535,068	+0.00(+7.18%)
Apr 06, 2022	0.0345	0.0385	0.0345	0.0348	3,610,175	-0.00(-3.33%)
Apr 05, 2022	0.0409	0.0409	0.0342	0.0360	1,946,425	+0.00(+5.57%)
Apr 04, 2022	0.0361	0.0374	0.0340	0.0341	811,707	-0.00(-6.83%)
Apr 01, 2022	0.0379	0.0384	0.0360	0.0366	511,553	-0.00(-3.43%)
Mar 31, 2022	0.0390	0.0390	0.0365	0.0379	604,446	+0.00(+3.84%)
Mar 30, 2022	0.0370	0.0400	0.0365	0.0365	1,722,910	-0.00(-6.41%)
Mar 29, 2022	0.0370	0.0399	0.0345	0.0390	1,445,210	+0.00(+0.78%)
Mar 28, 2022	0.0394	0.0410	0.0375	0.0387	1,352,932	-0.00(-0.51%)
Mar 25, 2022	0.0400	0.0405	0.0360	0.0389	2,990,235	+0.00(+5.14%)
Mar 24, 2022	0.0355	0.0390	0.0355	0.0370	818,048	+0.00(+0.00%)
Mar 23, 2022	0.0380	0.0393	0.0351	0.0370	378,324	-0.00(-2.37%)
Mar 22, 2022	0.0400	0.0400	0.0335	0.0379	971,258	+0.00(+6.76%)
Mar 21, 2022	0.0400	0.0400	0.0320	0.0355	1,485,391	-0.00(-3.79%)
Mar 18, 2022	0.0370	0.0420	0.0340	0.0369	1,998,577	+0.00(+0.82%)
Mar 17, 2022	0.0360	0.0388	0.0360	0.0366	624,737	+0.00(+1.95%)
Mar 16, 2022	0.0371	0.0400	0.0333	0.0359	614,497	-0.00(-0.28%)
Mar 15, 2022	0.0301	0.0390	0.0301	0.0360	662,569	-0.00(-4.00%)
Mar 14, 2022	0.0380	0.0390	0.0330	0.0375	679,970	-0.00(-3.35%)
Mar 11, 2022	0.0385	0.0400	0.0358	0.0388	1,004,174	+0.00(+4.02%)
Mar 10, 2022	0.0361	0.0400	0.0358	0.0373	1,207,784	-0.00(-4.11%)
Mar 09, 2022	0.0384	0.0410	0.0360	0.0389	433,338	+0.00(+3.18%)
Mar 08, 2022	0.0382	0.0418	0.0359	0.0377	1,241,723	-0.00(-1.05%)
Mar 07, 2022	0.0360	0.0395	0.0322	0.0381	582,420	+0.00(+0.53%)
Mar 04, 2022	0.0400	0.0400	0.0350	0.0379	875,646	-0.00(-3.32%)
Mar 03, 2022	0.0420	0.0420	0.0380	0.0392	569,490	+0.00(+0.26%)
Mar 02, 2022	0.0385	0.0440	0.0376	0.0391	922,551	+0.00(+1.56%)
Mar 01, 2022	0.0365	0.0405	0.0365	0.0385	1,199,546	+0.00(+0.00%)
Feb 28, 2022	0.0350	0.0400	0.0330	0.0385	615,543	+0.00(+6.06%)
Feb 25, 2022	0.0348	0.0400	0.0339	0.0363	744,412	+0.00(+3.71%)
Feb 24, 2022	0.0338	0.0369	0.0320	0.0350	579,920	-0.00(-2.51%)
Feb 23, 2022	0.0368	0.0368	0.0335	0.0359	305,993	-0.00(-2.71%)
Feb 22, 2022	0.0364	0.0390	0.0340	0.0369	756,907	-0.00(-2.89%)
Feb 18, 2022				0.0380	0	-0.00(-1.30%)
Feb 17, 2022	0.0420	0.0500	0.0350	0.0385	1,296,412	-0.00(-7.89%)
Feb 16, 2022	0.0325	0.0435	0.0325	0.0418	2,967,725	+0.01(+25.90%)
Feb 15, 2022	0.0316	0.0339	0.0316	0.0332	330,223	-0.00(-2.06%)
Feb 14, 2022	0.0330	0.0348	0.0315	0.0339	1,416,865	+0.00(+4.31%)
Feb 11, 2022	0.0315	0.0339	0.0315	0.0325	1,653,704	+0.00(+3.17%)
Feb 10, 2022	0.0302	0.0335	0.0302	0.0315	726,572	+0.00(+2.94%)
Feb 09, 2022	0.0343	0.0344	0.0300	0.0306	2,967,514	-0.00(-5.85%)
Feb 08, 2022	0.0375	0.0375	0.0302	0.0325	2,130,565	-0.00(-9.72%)
Feb 07, 2022	0.0366	0.0397	0.0355	0.0360	1,081,392	-0.00(-2.70%)
Feb 04, 2022	0.0400	0.0400	0.0350	0.0370	1,674,621	+0.00(+2.49%)
Feb 03, 2022	0.0410			0.0361	2,247,606	-0.00(-11.95%)
Feb 02, 2022	0.0480	0.0485	0.0395	0.0410	6,788,046	-0.01(-12.77%)
Feb 01, 2022	0.0510	0.0530	0.0460	0.0470	1,574,617	-0.00(-4.08%)
Jan 31, 2022	0.0460	0.0525	0.0460	0.0490	813,194	+0.00(+4.26%)
Jan 28, 2022	0.0474	0.0480	0.0450	0.0470	1,110,539	-0.00(-0.84%)
Jan 27, 2022	0.0467	0.0490	0.0425	0.0474	1,475,614	+0.00(+1.50%)
Jan 26, 2022	0.0500	0.0510	0.0420	0.0467	1,442,939	-0.00(-0.21%)
Jan 25, 2022	0.0510	0.0600	0.0410	0.0468	2,319,547	-0.00(-7.33%)
Jan 24, 2022	0.0535	0.0550	0.0450	0.0505	1,536,026	-0.00(-7.34%)
Jan 21, 2022	0.0610	0.0620	0.0500	0.0545	1,637,203	-0.01(-9.02%)
Jan 20, 2022	0.0570	0.0625	0.0520	0.0599	778,612	+0.00(+1.53%)
Jan 19, 2022	0.0570	0.0650	0.0568	0.0590	687,542	+0.00(+0.85%)
Jan 18, 2022	0.0580	0.0650	0.0536	0.0585	2,198,358	+0.00(+0.69%)
Jan 14, 2022				0.0581	0	+0.00(+1.04%)
Jan 13, 2022	0.0578	0.0610	0.0515	0.0575	1,533,608	+0.00(+0.17%)
Jan 12, 2022	0.0600	0.0600	0.0490	0.0574	1,843,505	+0.00(+2.50%)
Jan 11, 2022	0.0600	0.0670	0.0540	0.0560	1,602,990	-0.00(-6.51%)
Jan 10, 2022	0.0550	0.0620	0.0525	0.0599	1,772,463	+0.01(+9.11%)
Jan 07, 2022	0.0506	0.0574	0.0480	0.0549	1,118,339	+0.00(+8.28%)
Jan 06, 2022	0.0485	0.0578	0.0461	0.0507	1,580,997	-0.00(-0.59%)
Jan 05, 2022	0.0510	0.0575	0.0428	0.0510	2,651,179	-0.00(-1.92%)
Jan 04, 2022	0.0550	0.0550	0.0500	0.0520	688,555	-0.00(-5.45%)
Jan 03, 2022	0.0451	0.0600	0.0420	0.0550	1,452,251	+0.00(+5.77%)
Dec 31, 2021	0.0522	0.0605	0.0481	0.0520	2,369,148	-0.00(-3.53%)
Dec 30, 2021	0.0532	0.0558	0.0500	0.0539	2,625,160	-0.00(-2.00%)
Dec 29, 2021	0.0600	0.0600	0.0520	0.0550	1,136,935	-0.00(-1.26%)
Dec 28, 2021	0.0510	0.0557	0.0500	0.0557	1,573,463	+0.00(+5.09%)
Dec 27, 2021	0.0550	0.0580	0.0510	0.0530	1,862,633	-0.00(-0.75%)
Dec 23, 2021	0.0620	0.0620	0.0530	0.0534	1,358,265	-0.01(-10.40%)
Dec 22, 2021	0.0600	0.0620	0.0551	0.0596	2,448,586	+0.00(+4.56%)
Dec 21, 2021	0.0575	0.0590	0.0530	0.0570	3,738,514	-0.00(-3.23%)
Dec 20, 2021	0.0620	0.0620	0.0570	0.0589	1,541,314	-0.00(-1.34%)
Dec 17, 2021	0.0594	0.0620	0.0522	0.0597	864,554	+0.00(+0.00%)
Dec 16, 2021	0.0610	0.0620	0.0566	0.0597	963,405	-0.00(-0.67%)
Dec 15, 2021	0.0600	0.0620	0.0535	0.0601	3,353,335	+0.00(+4.16%)
Dec 14, 2021	0.0600	0.0620	0.0550	0.0577	1,204,559	-0.00(-6.94%)
Dec 13, 2021	0.0600	0.0629	0.0576	0.0620	893,513	-0.00(-1.12%)
Dec 10, 2021	0.0612	0.0670	0.0560	0.0627	1,577,156	+0.00(+0.97%)
Dec 09, 2021	0.0590	0.0687	0.0560	0.0621	2,911,706	+0.00(+5.25%)
Dec 08, 2021	0.0600	0.0600	0.0570	0.0590	2,010,999	+0.00(+3.51%)
Dec 07, 2021	0.0647	0.0647	0.0565	0.0570	1,983,811	-0.00(-5.00%)
Dec 06, 2021	0.0600	0.0650	0.0570	0.0600	1,563,267	-0.00(-3.23%)
Dec 03, 2021	0.0700	0.0700	0.0597	0.0620	2,361,494	-0.01(-11.43%)
Dec 02, 2021	0.0750	0.0780	0.0651	0.0700	859,676	-0.01(-10.26%)
Dec 01, 2021	0.0780	0.0819	0.0701	0.0780	1,264,252	-0.00(-1.27%)
Nov 30, 2021	0.0674	0.0705	0.0674	0.0790	1,298,565	+0.01(+16.01%)
Nov 29, 2021	0.0600	0.0740	0.0600	0.0681	2,891,227	+0.01(+9.49%)
Nov 26, 2021	0.0560	0.0699	0.0560	0.0622	1,620,861	+0.00(+4.54%)
Nov 24, 2021	0.0580	0.0600	0.0560	0.0595	658,029	+0.00(+2.59%)
Nov 23, 2021	0.0600	0.0620	0.0550	0.0580	1,010,381	-0.00(-3.33%)
Nov 22, 2021	0.0620	0.0620	0.0556	0.0600	1,315,233	+0.00(+1.69%)
Nov 19, 2021	0.0601	0.0700	0.0550	0.0590	1,364,900	-0.00(-4.84%)
Nov 18, 2021	0.0680	0.0620	0.0611	0.0620	1,155,161	-0.00(-0.64%)
Nov 17, 2021	0.0645	0.0696	0.0600	0.0624	1,214,434	-0.00(-1.73%)
Nov 16, 2021	0.0635	0.0722	0.0635	0.0635	979,753	-0.00(-4.94%)
Nov 15, 2021	0.0699	0.0699	0.0621	0.0668	852,834	-0.00(-0.30%)
Nov 12, 2021	0.0669	0.0724	0.0630	0.0670	1,066,260	-0.00(-0.74%)
Nov 11, 2021	0.0727	0.0727	0.0650	0.0675	729,264	-0.00(-3.57%)
Nov 10, 2021	0.0735			0.0700	2,870,843	-0.01(-9.68%)
Nov 09, 2021	0.0870	0.0870	0.0730	0.0775	1,172,415	-0.00(-4.20%)
Nov 08, 2021	0.0870	0.0870	0.0800	0.0809	980,893	-0.00(-5.60%)
Nov 05, 2021	0.0815	0.0870	0.0800	0.0857	448,738	+0.00(+5.80%)
Nov 04, 2021	0.0830	0.0830	0.0775	0.0810	803,960	+0.00(+1.25%)
Nov 03, 2021	0.0751	0.0830	0.0751	0.0800	1,503,161	+0.00(+0.25%)
Nov 02, 2021	0.0800	0.0844	0.0750	0.0798	1,362,885	+0.00(+3.64%)
Nov 01, 2021	0.0661	0.0875	0.0630	0.0770	4,164,153	+0.01(+7.09%)
Oct 29, 2021	0.0600	0.0728	0.0535	0.0719	1,900,426	+0.01(+15.97%)
Oct 28, 2021	0.0600	0.0720	0.0584	0.0620	2,719,462	+0.00(+5.26%)
Oct 27, 2021	0.0590	0.0617	0.0550	0.0589	1,758,265	+0.00(+3.33%)
Oct 26, 2021	0.0530			0.0570	2,870,786	+0.00(+3.45%)
Oct 25, 2021	0.0600	0.0630	0.0480	0.0551	15,485,012	-0.01(-11.56%)
Oct 22, 2021	0.0625	0.0625	0.0580	0.0623	3,171,031	-0.00(-3.41%)
Oct 21, 2021	0.0681	0.0740	0.0585	0.0645	4,441,249	-0.01(-7.73%)
Oct 20, 2021	0.0700	0.0740	0.0675	0.0699	1,590,778	+0.00(+1.30%)
Oct 19, 2021	0.0680	0.0738	0.0670	0.0690	994,812	-0.00(-1.29%)
Oct 18, 2021	0.0710	0.0750	0.0650	0.0699	1,313,821	-0.00(-1.55%)
Oct 15, 2021	0.0749	0.0749	0.0670	0.0710	3,995,934	-0.00(-4.57%)
Oct 14, 2021	0.0755	0.0788	0.0714	0.0744	1,095,533	-0.00(-2.11%)
Oct 13, 2021	0.0758	0.0830	0.0758	0.0760	2,407,059	-0.00(-1.30%)
Oct 12, 2021	0.0881	0.0950	0.0752	0.0770	6,210,982	-0.01(-12.50%)
Oct 11, 2021	0.0851	0.0898	0.0851	0.0880	1,043,480	+0.00(+0.00%)
Oct 08, 2021	0.0894	0.0953	0.0862	0.0880	1,673,364	-0.00(-1.57%)
Oct 07, 2021	0.0960	0.0960	0.0884	0.0894	1,731,133	+0.00(+0.34%)
Oct 06, 2021	0.0900	0.0949	0.0881	0.0891	1,219,699	-0.00(-0.22%)
Oct 05, 2021	0.0903	0.0950	0.0882	0.0893	1,743,997	-0.00(-2.30%)
Oct 04, 2021	0.1001	0.1020	0.0900	0.0914	2,101,020	-0.01(-8.14%)
Oct 01, 2021	0.1080	0.1080	0.0980	0.0995	3,336,808	-0.00(-4.78%)
Sep 30, 2021	0.0950	0.1120	0.0870	0.1045	2,358,542	+0.02(+17.42%)
Sep 29, 2021	0.0899	0.0990	0.0851	0.0890	4,122,423	-0.00(-1.11%)
Sep 28, 2021	0.0990	0.0990	0.0897	0.0900	5,248,358	-0.01(-9.09%)
Sep 27, 2021	0.1100	0.1133	0.0952	0.0990	8,110,216	-0.02(-14.06%)
Sep 24, 2021	0.1163	0.1180	0.1100	0.1152	541,823	-0.00(-0.69%)
Sep 23, 2021	0.1111	0.1220	0.1110	0.1160	756,885	-0.00(-3.33%)
Sep 22, 2021	0.1051	0.1200	0.1051	0.1200	649,542	+0.01(+6.38%)
Sep 21, 2021	0.1175	0.1175	0.1003	0.1128	1,418,055	-0.00(-1.91%)
Sep 20, 2021	0.1240	0.1250	0.1001	0.1150	3,596,787	-0.01(-7.26%)
Sep 17, 2021	0.1250	0.1290	0.1146	0.1240	748,577	+0.00(+3.51%)
Sep 16, 2021	0.1195	0.1260	0.1100	0.1198	1,316,241	+0.00(+0.67%)
Sep 15, 2021	0.1260	0.1298	0.0830	0.1190	4,902,280	-0.00(-3.25%)
Sep 14, 2021	0.1210	0.1330	0.1210	0.1230	1,013,390	-0.01(-6.18%)
Sep 13, 2021	0.1350	0.1400	0.1310	0.1311	1,858,710	-0.00(-1.06%)
Sep 10, 2021	0.1285	0.1329	0.1275	0.1325	410,209	+0.00(+2.71%)
Sep 09, 2021	0.1260	0.1330	0.1255	0.1290	562,603	+0.00(+1.42%)
Sep 08, 2021	0.1275	0.1300	0.1261	0.1272	288,511	-0.00(-2.08%)
Sep 07, 2021	0.1312	0.1330	0.1221	0.1299	1,505,095	-0.00(-2.77%)
Sep 03, 2021	0.1345	0.1400	0.1311	0.1336	935,723	-0.00(-0.30%)
Sep 02, 2021	0.1400	0.1400	0.1320	0.1340	998,907	-0.00(-1.47%)
Sep 01, 2021	0.1399	0.1400	0.1321	0.1360	1,626,666	-0.00(-2.79%)
Aug 31, 2021	0.1375	0.1430	0.1350	0.1399	607,960	+0.00(+1.75%)
Aug 30, 2021	0.1381	0.1445	0.1320	0.1375	2,341,897	-0.00(-1.79%)
Aug 27, 2021	0.1439	0.1500	0.1390	0.1400	1,342,088	-0.00(-1.34%)
Aug 26, 2021	0.1465	0.1465	0.1381	0.1419	956,979	-0.00(-0.42%)
Aug 25, 2021	0.1405	0.1451	0.1400	0.1425	901,681	+0.00(+1.42%)
Aug 24, 2021	0.1420	0.1478	0.1404	0.1405	1,014,618	-0.00(-1.06%)
Aug 23, 2021	0.1400	0.1480	0.1400	0.1420	1,691,010	-0.00(-0.77%)
Aug 20, 2021	0.1470	0.1490	0.1402	0.1431	858,508	-0.00(-2.52%)
Aug 19, 2021	0.1485	0.1550	0.1450	0.1468	639,462	-0.00(-2.13%)
Aug 18, 2021	0.1600	0.1600	0.1480	0.1500	1,212,532	-0.01(-6.25%)
Aug 17, 2021	0.1527	0.1600	0.1490	0.1600	1,376,679	+0.01(+7.31%)
Aug 16, 2021	0.1474	0.1543	0.1400	0.1491	1,832,998	+0.01(+5.30%)
Aug 13, 2021	0.1459	0.1487	0.1411	0.1416	796,764	-0.00(-0.28%)
Aug 12, 2021	0.1500	0.1524	0.1416	0.1420	1,000,671	-0.01(-3.73%)
Aug 11, 2021	0.1500	0.1500	0.1440	0.1475	629,338	+0.00(+1.03%)
Aug 10, 2021	0.1527	0.1527	0.1351	0.1460	1,781,828	+0.01(+5.42%)
Aug 09, 2021	0.1425	0.1472	0.1340	0.1385	3,281,060	-0.01(-3.95%)
Aug 06, 2021	0.1500	0.1550	0.1350	0.1442	2,151,743	-0.01(-5.13%)
Aug 05, 2021	0.1501	0.1547	0.1500	0.1520	933,510	+0.00(+1.33%)
Aug 04, 2021	0.1503	0.1551	0.1480	0.1500	1,842,233	-0.00(-0.20%)
Aug 03, 2021	0.1550	0.1550	0.1500	0.1503	673,683	+0.00(+0.20%)
Aug 02, 2021	0.1510	0.1575	0.1451	0.1500	1,760,345	-0.00(-3.16%)
Jul 30, 2021	0.1600	0.1600	0.1500	0.1549	727,387	-0.00(-0.39%)
Jul 29, 2021	0.1520	0.1570	0.1490	0.1555	916,924	+0.01(+3.67%)
Jul 28, 2021	0.1780	0.1780	0.1455	0.1500	1,779,973	+0.00(+0.33%)
Jul 27, 2021	0.1550	0.1800	0.1475	0.1495	4,139,974	-0.00(-0.33%)
Jul 26, 2021	0.1450	0.1546	0.1402	0.1500	2,091,171	+0.01(+3.45%)
Jul 23, 2021	0.1425	0.1490	0.1400	0.1450	871,065	+0.00(+0.69%)
Jul 22, 2021	0.1550	0.1550	0.1403	0.1440	3,394,272	-0.01(-6.49%)
Jul 21, 2021	0.1542	0.1590	0.1529	0.1540	466,644	+0.00(+0.72%)
Jul 20, 2021	0.1540	0.1623	0.1518	0.1529	773,226	+0.00(+0.59%)
Jul 19, 2021	0.1630	0.1679	0.1501	0.1520	1,083,784	-0.01(-7.88%)
Jul 16, 2021	0.1655	0.1800	0.1585	0.1650	845,511	-0.00(-0.30%)
Jul 15, 2021	0.1554	0.1670	0.1554	0.1655	878,784	+0.01(+3.89%)
Jul 14, 2021	0.1650	0.1650	0.1515	0.1593	1,050,872	-0.01(-3.45%)
Jul 13, 2021	0.1693	0.1693	0.1580	0.1650	720,584	-0.00(-1.84%)
Jul 12, 2021	0.1700	0.1800	0.1639	0.1681	925,492	-0.00(-2.55%)
Jul 09, 2021	0.1700	0.1725	0.1600	0.1725	1,407,413	+0.01(+6.75%)
Jul 08, 2021	0.1450	0.1655	0.1420	0.1616	802,247	+0.02(+11.68%)
Jul 07, 2021	0.1380	0.1600	0.1380	0.1447	1,154,892	+0.00(+3.36%)
Jul 06, 2021	0.1542	0.1600	0.1313	0.1400	3,244,082	-0.01(-9.56%)
Jul 02, 2021	0.1535	0.1640	0.1517	0.1548	778,519	-0.00(-0.13%)