Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.718	1.800	1.718	1.750	3,452	+0.06(+3.55%)
Oct 30, 2023	1.700	1.700	1.640	1.690	5,386	+0.06(+3.68%)
Oct 27, 2023	1.650	1.750	1.610	1.630	1,796	+0.11(+7.24%)
Oct 26, 2023	1.900	2.000	1.520	1.520	5,159	-0.33(-17.84%)
Oct 25, 2023	2.402	2.402	1.850	1.850	12,587	-0.56(-23.24%)
Oct 24, 2023	2.500	2.700	2.030	2.410	5,771	-0.19(-7.31%)
Oct 23, 2023	2.500	2.700	2.500	2.600	1,632	+0.00(+0.00%)
Oct 20, 2023	2.550	2.600	2.500	2.600	1,671	-0.00(-0.15%)
Oct 19, 2023	2.950	2.950	2.580	2.604	2,108	-0.30(-10.21%)
Oct 18, 2023	2.900	2.900	2.700	2.900	980	+0.00(+0.00%)
Oct 17, 2023	2.700	2.900	2.510	2.900	2,165	+0.20(+7.41%)
Oct 16, 2023	2.600	2.750	2.600	2.700	1,420	+0.06(+2.27%)
Oct 13, 2023	2.360	2.640	2.360	2.640	2,735	+0.14(+5.60%)
Oct 12, 2023	2.800	2.800	2.500	2.500	15,987	-0.30(-10.71%)