Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0728	0.0535	0.0719	1,900,426	+0.01(+15.97%)
Oct 28, 2021	0.0600	0.0720	0.0584	0.0620	2,719,462	+0.00(+5.26%)
Oct 27, 2021	0.0590	0.0617	0.0550	0.0589	1,758,265	+0.00(+3.33%)
Oct 26, 2021	0.0530			0.0570	2,870,786	+0.00(+3.45%)
Oct 25, 2021	0.0600	0.0630	0.0480	0.0551	15,485,012	-0.01(-11.56%)
Oct 22, 2021	0.0625	0.0625	0.0580	0.0623	3,171,031	-0.00(-3.41%)
Oct 21, 2021	0.0681	0.0740	0.0585	0.0645	4,441,249	-0.01(-7.73%)
Oct 20, 2021	0.0700	0.0740	0.0675	0.0699	1,590,778	+0.00(+1.30%)
Oct 19, 2021	0.0680	0.0738	0.0670	0.0690	994,812	-0.00(-1.29%)
Oct 18, 2021	0.0710	0.0750	0.0650	0.0699	1,313,821	-0.00(-1.55%)
Oct 15, 2021	0.0749	0.0749	0.0670	0.0710	3,995,934	-0.00(-4.57%)
Oct 14, 2021	0.0755	0.0788	0.0714	0.0744	1,095,533	-0.00(-2.11%)
Oct 13, 2021	0.0758	0.0830	0.0758	0.0760	2,407,059	-0.00(-1.30%)
Oct 12, 2021	0.0881	0.0950	0.0752	0.0770	6,210,982	-0.01(-12.50%)
Oct 11, 2021	0.0851	0.0898	0.0851	0.0880	1,043,480	+0.00(+0.00%)
Oct 08, 2021	0.0894	0.0953	0.0862	0.0880	1,673,364	-0.00(-1.57%)
Oct 07, 2021	0.0960	0.0960	0.0884	0.0894	1,731,133	+0.00(+0.34%)
Oct 06, 2021	0.0900	0.0949	0.0881	0.0891	1,219,699	-0.00(-0.22%)
Oct 05, 2021	0.0903	0.0950	0.0882	0.0893	1,743,997	-0.00(-2.30%)
Oct 04, 2021	0.1001	0.1020	0.0900	0.0914	2,101,020	-0.01(-8.14%)