Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0460	0.0525	0.0460	0.0490	813,194	+0.00(+4.26%)
Jan 28, 2022	0.0474	0.0480	0.0450	0.0470	1,110,539	-0.00(-0.84%)
Jan 27, 2022	0.0467	0.0490	0.0425	0.0474	1,475,614	+0.00(+1.50%)
Jan 26, 2022	0.0500	0.0510	0.0420	0.0467	1,442,939	-0.00(-0.21%)
Jan 25, 2022	0.0510	0.0600	0.0410	0.0468	2,319,547	-0.00(-7.33%)
Jan 24, 2022	0.0535	0.0550	0.0450	0.0505	1,536,026	-0.00(-7.34%)
Jan 21, 2022	0.0610	0.0620	0.0500	0.0545	1,637,203	-0.01(-9.02%)
Jan 20, 2022	0.0570	0.0625	0.0520	0.0599	778,612	+0.00(+1.53%)
Jan 19, 2022	0.0570	0.0650	0.0568	0.0590	687,542	+0.00(+0.85%)
Jan 18, 2022	0.0580	0.0650	0.0536	0.0585	2,198,358	+0.00(+0.69%)
Jan 14, 2022				0.0581	0	+0.00(+1.04%)
Jan 13, 2022	0.0578	0.0610	0.0515	0.0575	1,533,608	+0.00(+0.17%)
Jan 12, 2022	0.0600	0.0600	0.0490	0.0574	1,843,505	+0.00(+2.50%)
Jan 11, 2022	0.0600	0.0670	0.0540	0.0560	1,602,990	-0.00(-6.51%)
Jan 10, 2022	0.0550	0.0620	0.0525	0.0599	1,772,463	+0.01(+9.11%)
Jan 07, 2022	0.0506	0.0574	0.0480	0.0549	1,118,339	+0.00(+8.28%)
Jan 06, 2022	0.0485	0.0578	0.0461	0.0507	1,580,997	-0.00(-0.59%)
Jan 05, 2022	0.0510	0.0575	0.0428	0.0510	2,651,179	-0.00(-1.92%)
Jan 04, 2022	0.0550	0.0550	0.0500	0.0520	688,555	-0.00(-5.45%)