Grounded Lithium Corp (OP: GRDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0211	0.0240	0.0189	0.0189	32,522	-0.00(-10.43%)
Mar 10, 2025	0.0211	0.0211	0.0211	0.0211	1,000	-0.00(-9.44%)
Mar 07, 2025	0.0225	0.0245	0.0223	0.0233	27,100	+0.00(+10.95%)
Mar 06, 2025	0.0256	0.0256	0.0210	0.0210	90,500	-0.00(-17.65%)
Mar 05, 2025	0.0300	0.0300	0.0254	0.0255	22,202	-0.00(-12.67%)
Mar 04, 2025	0.0292	0.0292	0.0292	0.0292	116	+0.00(+16.80%)
Mar 03, 2025	0.0222	0.0250	0.0200	0.0250	15,040	-0.00(-1.57%)
Feb 27, 2025				0.0254	0	-0.00(-2.31%)
Feb 25, 2025				0.0260	0	+0.00(+10.64%)
Feb 24, 2025	0.0235	0.0235	0.0235	0.0235	510	+0.00(+17.50%)
Feb 21, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+5.82%)
Feb 20, 2025	0.0180	0.0240	0.0180	0.0189	1,100	+0.00(+5.00%)
Feb 19, 2025	0.0261	0.0261	0.0180	0.0180	10,340	+0.00(+0.00%)
Feb 18, 2025	0.0180	0.0221	0.0180	0.0180	2,500	-0.01(-29.41%)
Feb 13, 2025				0.0255	0	+0.00(+5.81%)
Feb 11, 2025				0.0241	0	+0.00(+0.00%)
Feb 10, 2025	0.0241	0.0241	0.0241	0.0241	800	-0.00(-3.60%)
Feb 07, 2025	0.0255	0.0255	0.0250	0.0250	19,000	+0.00(+8.70%)
Feb 06, 2025	0.0283	0.0283	0.0230	0.0230	18,862	-0.00(-9.80%)
Feb 05, 2025	0.0300	0.0300	0.0200	0.0255	158,980	+0.01(+27.50%)
Feb 04, 2025	0.0300	0.0300	0.0200	0.0200	25,350	-0.01(-27.27%)
Feb 03, 2025	0.0275	0.0275	0.0275	0.0275	9,519	+0.00(+10.00%)
Jan 31, 2025	0.0275	0.0275	0.0250	0.0250	73,865	+0.00(+0.00%)
Jan 29, 2025				0.0250	0	+0.00(+0.00%)
Jan 28, 2025	0.0260	0.0290	0.0250	0.0250	81,650	+0.00(+0.00%)
Jan 27, 2025	0.0300	0.0300	0.0250	0.0250	57,397	-0.00(-9.09%)
Jan 24, 2025	0.0396	0.0396	0.0275	0.0275	246,950	-0.01(-23.18%)
Jan 23, 2025	0.0348	0.0358	0.0300	0.0358	12,000	+0.01(+19.33%)
Jan 22, 2025	0.0348	0.0348	0.0300	0.0300	65,020	+0.00(+17.65%)
Jan 21, 2025	0.0255	0.0396	0.0255	0.0255	15,000	-0.01(-22.26%)
Jan 17, 2025	0.0347	0.0347	0.0255	0.0328	3,500	+0.00(+9.33%)
Jan 16, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+7.14%)
Jan 15, 2025	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+2.56%)
Jan 14, 2025	0.0335	0.0335	0.0272	0.0273	16,000	-0.00(-1.80%)
Jan 13, 2025	0.0335	0.0396	0.0273	0.0278	17,350	-0.01(-16.77%)
Jan 10, 2025	0.0334	0.0396	0.0334	0.0334	13,250	-0.00(-4.02%)
Jan 07, 2025				0.0348	10,000	+0.00(+4.19%)
Jan 06, 2025	0.0334	0.0334	0.0334	0.0334	2,125	-0.00(-2.34%)