Lithium ION Energy Ltd (OP: IONGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0399	0.0399	0.0372	0.0372	14,502	+0.00(+6.90%)
Nov 21, 2024	0.0297	0.0348	0.0297	0.0348	7,000	+0.01(+17.17%)
Nov 20, 2024	0.0297	0.0372	0.0297	0.0297	5,300	-0.01(-20.16%)
Nov 19, 2024	0.0298	0.0372	0.0298	0.0372	11,000	+0.01(+17.72%)
Nov 18, 2024	0.0250	0.0317	0.0250	0.0316	29,200	-0.01(-24.04%)
Nov 15, 2024	0.0500	0.0500	0.0416	0.0416	2,411	+0.01(+19.20%)
Nov 14, 2024	0.0349	0.0400	0.0349	0.0349	12,257	-0.01(-12.75%)
Nov 13, 2024	0.0465	0.0465	0.0400	0.0400	3,234	-0.01(-13.04%)
Nov 12, 2024	0.0460	0.0460	0.0460	0.0460	1,050	+0.00(+2.22%)
Nov 11, 2024	0.0465	0.0500	0.0450	0.0450	5,787	+0.00(+4.65%)
Nov 08, 2024	0.0450	0.0450	0.0430	0.0430	1,200	+0.00(+1.18%)
Nov 07, 2024	0.0447	0.0447	0.0425	0.0425	16,011	-0.00(-2.30%)
Nov 06, 2024	0.0435	0.0473	0.0435	0.0435	13,000	-0.00(-6.45%)
Nov 05, 2024	0.0440	0.0465	0.0440	0.0465	1,300	+0.00(+12.05%)
Nov 04, 2024	0.0310	0.0425	0.0310	0.0415	12,119	-0.01(-22.14%)
Oct 31, 2024				0.0533	0	+0.00(+6.60%)
Oct 30, 2024	0.0310	0.0600	0.0310	0.0500	57,649	-0.00(-3.47%)
Oct 28, 2024				0.0518	0	+0.01(+12.61%)
Oct 25, 2024	0.0450	0.0460	0.0450	0.0460	55,000	+0.00(+1.10%)
Oct 23, 2024				0.0455	0	+0.01(+26.04%)
Oct 17, 2024				0.0361	0	+0.00(+12.81%)
Oct 16, 2024	0.0320	0.0320	0.0320	0.0320	300	+0.00(+3.23%)
Oct 14, 2024				0.0310	0	-0.02(-35.42%)
Oct 11, 2024	0.0370	0.0480	0.0310	0.0480	2,997	+0.00(+0.21%)
Oct 10, 2024	0.0400	0.0479	0.0400	0.0479	2,002	+0.01(+12.71%)
Oct 09, 2024	0.0425	0.0425	0.0425	0.0425	1,000	-0.02(-29.17%)
Oct 07, 2024				0.0600	0	+0.01(+19.76%)
Oct 04, 2024	0.0492	0.0501	0.0478	0.0501	2,500	+0.00(+1.62%)
Oct 03, 2024	0.0493	0.0493	0.0493	0.0493	1,000	+0.01(+19.66%)
Oct 02, 2024	0.0412	0.0412	0.0412	0.0412	400	+0.00(+8.14%)
Oct 01, 2024	0.0381	0.0494	0.0381	0.0381	11,271	-0.01(-23.03%)
Sep 30, 2024	0.0495	0.0495	0.0495	0.0495	930	-0.00(-6.78%)
Sep 27, 2024	0.0425	0.0531	0.0425	0.0531	729	+0.01(+15.94%)
Sep 26, 2024	0.0458	0.0458	0.0458	0.0458	587	+0.01(+23.78%)
Sep 25, 2024	0.0370	0.0420	0.0370	0.0370	23,810	-0.01(-11.90%)
Sep 24, 2024	0.0438	0.0438	0.0327	0.0420	4,145	-0.01(-15.15%)
Sep 19, 2024				0.0495	0	+0.02(+69.52%)
Sep 17, 2024				0.0292	7	+0.00(+1.39%)
Sep 16, 2024	0.0288	0.0288	0.0288	0.0288	1,350	-0.00(-11.38%)
Sep 13, 2024	0.0325	0.0325	0.0325	0.0325	7,242	-0.00(-5.52%)
Sep 12, 2024	0.0344	0.0344	0.0344	0.0344	600	-0.00(-0.29%)
Sep 11, 2024	0.0300	0.0345	0.0294	0.0345	11,210	-0.01(-26.60%)
Sep 05, 2024				0.0470	0	+0.01(+23.68%)