Argo Blockchain Plc (OP: ARBKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0400	0.0550	0.0400	0.0550	26,401	+0.01(+25.86%)
Mar 10, 2025	0.0415	0.0464	0.0415	0.0437	4,020	-0.01(-13.81%)
Mar 07, 2025	0.0445	0.0512	0.0400	0.0507	13,541	+0.00(+6.74%)
Mar 06, 2025	0.0497	0.0550	0.0475	0.0475	7,200	-0.01(-16.96%)
Mar 05, 2025	0.0400	0.0572	0.0400	0.0572	147,585	+0.01(+12.60%)
Mar 04, 2025	0.0400	0.0508	0.0400	0.0508	32,632	+0.01(+15.45%)
Mar 03, 2025	0.0490	0.0550	0.0400	0.0440	118,068	-0.00(-1.12%)
Feb 28, 2025	0.0400	0.0445	0.0400	0.0445	10,181	+0.00(+0.91%)
Feb 27, 2025	0.0441	0.0459	0.0441	0.0441	12,450	+0.00(+5.00%)
Feb 26, 2025	0.0550	0.0550	0.0400	0.0420	227,828	-0.00(-10.26%)
Feb 25, 2025	0.0471	0.0485	0.0400	0.0468	28,695	-0.00(-6.77%)
Feb 24, 2025	0.0406	0.0527	0.0401	0.0502	45,080	+0.01(+20.67%)
Feb 21, 2025	0.0450	0.0450	0.0416	0.0416	5,900	-0.01(-11.11%)
Feb 20, 2025	0.0468	0.0468	0.0468	0.0468	16,291	-0.00(-2.50%)
Feb 19, 2025	0.0510	0.0510	0.0450	0.0480	29,237	-0.00(-6.80%)
Feb 18, 2025	0.0473	0.0519	0.0470	0.0515	19,466	+0.00(+3.00%)
Feb 14, 2025	0.0535	0.0550	0.0470	0.0500	25,811	+0.00(+6.38%)
Feb 13, 2025	0.0500	0.0535	0.0470	0.0470	28,617	-0.00(-9.62%)
Feb 12, 2025	0.0495	0.0570	0.0470	0.0520	17,540	+0.00(+0.00%)
Feb 11, 2025	0.0500	0.0520	0.0500	0.0520	4,567	-0.00(-0.95%)
Feb 10, 2025	0.0470	0.0570	0.0470	0.0525	42,701	+0.00(+0.96%)
Feb 07, 2025	0.0470	0.0520	0.0470	0.0520	23,152	+0.00(+10.64%)
Feb 06, 2025	0.0535	0.0570	0.0470	0.0470	50,190	-0.01(-16.81%)
Feb 05, 2025	0.0469	0.0565	0.0469	0.0565	1,197	+0.01(+13.00%)
Feb 04, 2025	0.0519	0.0540	0.0498	0.0500	7,376	-0.01(-11.50%)
Feb 03, 2025	0.0400	0.0565	0.0400	0.0565	84,347	+0.00(+8.65%)
Jan 31, 2025	0.0540	0.0550	0.0500	0.0520	9,739	-0.00(-1.89%)
Jan 30, 2025	0.0462	0.0605	0.0462	0.0530	21,234	+0.01(+11.58%)
Jan 29, 2025	0.0405	0.0559	0.0399	0.0475	58,250	+0.01(+21.79%)
Jan 28, 2025	0.0458	0.0540	0.0390	0.0390	27,317	-0.00(-9.09%)
Jan 27, 2025	0.0415	0.0520	0.0378	0.0429	69,594	-0.00(-8.72%)
Jan 24, 2025	0.0484	0.0634	0.0420	0.0470	39,513	-0.00(-9.27%)
Jan 23, 2025	0.0507	0.0640	0.0415	0.0518	635,630	+0.00(+6.80%)
Jan 22, 2025	0.0497	0.0594	0.0390	0.0485	181,317	-0.01(-11.82%)
Jan 21, 2025	0.0480	0.0630	0.0412	0.0550	8,008	+0.00(+0.92%)
Jan 17, 2025	0.0508	0.0640	0.0500	0.0545	65,600	-0.00(-4.39%)
Jan 16, 2025	0.0468	0.0570	0.0468	0.0570	15,950	+0.01(+9.62%)
Jan 15, 2025	0.0545	0.0545	0.0400	0.0520	13,047	+0.01(+11.11%)
Jan 14, 2025	0.0468	0.0587	0.0468	0.0468	177,277	-0.01(-18.75%)
Jan 13, 2025	0.0576	0.0647	0.0558	0.0576	568	+0.00(+2.86%)
Jan 10, 2025	0.0590	0.0590	0.0467	0.0560	17,308	-0.00(-6.67%)
Jan 08, 2025	0.0524	0.0680	0.0453	0.0600	42,850	-0.00(-2.44%)
Jan 07, 2025	0.0520	0.0615	0.0460	0.0615	8,182	+0.00(+7.89%)
Jan 06, 2025	0.0600	0.0600	0.0520	0.0570	10,115	+0.01(+9.62%)
Jan 03, 2025	0.0578	0.0600	0.0520	0.0520	6,969	-0.01(-9.25%)