G2 Goldfields Inc (OP: GUYGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.010	2.121	2.000	2.110	25,287	+0.16(+8.23%)
Mar 10, 2025	2.030	2.041	1.896	1.950	54,102	-0.08(-3.97%)
Mar 07, 2025	2.070	2.080	2.030	2.030	3,740	-0.04(-1.93%)
Mar 06, 2025	2.081	2.081	2.050	2.070	4,793	-0.01(-0.48%)
Mar 05, 2025	2.065	2.080	2.065	2.080	2,423	+0.01(+0.48%)
Mar 04, 2025	1.985	2.078	1.910	2.070	29,217	+0.05(+2.48%)
Mar 03, 2025	2.075	2.080	2.010	2.020	15,866	-0.01(-0.49%)
Feb 28, 2025	1.980	2.030	1.980	2.030	53,574	-0.01(-0.32%)
Feb 27, 2025	2.120	2.120	1.860	2.037	31,525	-0.03(-1.61%)
Feb 26, 2025	2.060	2.080	2.030	2.070	38,783	-0.01(-0.31%)
Feb 25, 2025	2.080	2.110	1.967	2.076	78,889	-0.01(-0.41%)
Feb 24, 2025	2.075	2.090	2.012	2.085	17,501	+0.04(+1.76%)
Feb 21, 2025	2.050	2.084	2.030	2.049	45,507	-0.03(-1.49%)
Feb 20, 2025	2.107	2.115	2.080	2.080	16,826	-0.01(-0.48%)
Feb 19, 2025	2.110	2.131	2.090	2.090	17,870	-0.02(-0.95%)
Feb 18, 2025	2.130	2.200	2.065	2.110	98,144	-0.03(-1.40%)
Feb 14, 2025	2.035	2.176	2.035	2.140	78,754	+0.14(+7.00%)
Feb 13, 2025	1.890	2.021	1.890	2.000	14,459	+0.10(+5.26%)
Feb 12, 2025	1.850	1.920	1.845	1.900	28,529	+0.05(+2.70%)
Feb 11, 2025	1.800	1.850	1.780	1.850	23,053	+0.04(+2.21%)
Feb 10, 2025	1.820	1.835	1.795	1.810	48,013	+0.02(+1.32%)
Feb 07, 2025	1.788	1.845	1.786	1.786	8,239	+0.04(+2.09%)
Feb 06, 2025	1.839	1.840	1.740	1.750	10,022	-0.10(-5.41%)
Feb 05, 2025	1.790	1.850	1.790	1.850	29,168	+0.10(+5.71%)
Feb 04, 2025	1.770	1.784	1.750	1.750	15,938	+0.01(+0.58%)
Feb 03, 2025	1.740	1.790	1.710	1.740	13,868	+0.01(+0.54%)
Jan 31, 2025	1.740	1.740	1.630	1.730	22,812	-0.03(-1.68%)
Jan 30, 2025	1.760	1.773	1.750	1.760	11,910	+0.01(+0.34%)
Jan 29, 2025	1.660	1.754	1.620	1.754	40,733	+0.10(+6.05%)
Jan 28, 2025	1.640	1.660	1.640	1.654	36,040	+0.04(+2.73%)
Jan 27, 2025	1.610	1.688	1.599	1.610	24,924	-0.05(-3.01%)
Jan 24, 2025	1.740	1.740	1.637	1.660	51,500	+0.02(+1.00%)
Jan 23, 2025	1.667	1.670	1.632	1.643	30,502	-0.04(-2.17%)
Jan 22, 2025	1.730	1.740	1.670	1.680	100,689	-0.07(-4.00%)
Jan 21, 2025	1.750	1.760	1.708	1.750	32,205	+0.06(+3.55%)
Jan 17, 2025	1.657	1.700	1.640	1.690	20,867	+0.04(+2.42%)
Jan 16, 2025	1.630	1.680	1.630	1.650	9,143	+0.02(+1.23%)
Jan 15, 2025	1.460	1.630	1.460	1.630	7,750	+0.08(+5.47%)
Jan 14, 2025	1.604	1.604	1.546	1.546	15,804	-0.03(-2.18%)
Jan 13, 2025	1.610	1.611	1.575	1.580	20,095	-0.04(-2.53%)
Jan 10, 2025	1.630	1.635	1.587	1.621	19,066	-0.01(-0.58%)
Jan 08, 2025	1.580	1.640	1.580	1.631	35,352	+0.15(+10.17%)
Jan 07, 2025	1.500	1.519	1.466	1.480	37,035	-0.01(-0.67%)
Jan 06, 2025	1.465	1.520	1.465	1.490	42,858	+0.05(+3.83%)
Jan 03, 2025	1.380	1.460	1.370	1.435	54,562	+0.06(+3.99%)