Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.0200	0	-0.04(-69.23%)
Dec 19, 2024	0.0681	0.0681	0.0650	0.0650	42,500	+0.03(+85.71%)
Dec 17, 2024				0.0350	0	-0.00(-3.05%)
Dec 11, 2024				0.0361	0	+0.00(+3.14%)
Dec 10, 2024	0.0350	0.0350	0.0350	0.0350	100	+0.01(+16.67%)
Dec 05, 2024				0.0300	0	+0.00(+20.00%)
Dec 03, 2024				0.0250	0	-0.00(-2.34%)
Nov 21, 2024				0.0256	0	+0.00(+2.40%)
Nov 19, 2024				0.0250	75	+0.00(+4.17%)
Nov 04, 2024				0.0240	0	-0.00(-4.00%)
Oct 31, 2024				0.0250	0	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.01(+25.00%)
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+10.50%)
Oct 18, 2024				0.0181	0	+0.00(+13.13%)
Oct 09, 2024				0.0160	0	-0.00(-0.62%)