Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0240	0	-0.00(-4.00%)
Oct 31, 2024				0.0250	0	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.01(+25.00%)
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+10.50%)
Oct 18, 2024				0.0181	0	+0.00(+13.13%)
Oct 09, 2024				0.0160	0	-0.00(-0.62%)
Oct 08, 2024	0.0161	0.0161	0.0161	0.0161	1,000	+0.00(+0.62%)
Sep 25, 2024				0.0160	0	+0.00(+0.00%)
Sep 17, 2024				0.0160	0	+0.00(+2.56%)