Tru Precious Metals Corp (OP:TRUIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.0160	0	-0.01(-26.27%)
Aug 27, 2025				0.0217	0	+0.00(+15.43%)
Aug 26, 2025	0.0188	0.0188	0.0188	0.0188	4,464	+0.00(+18.99%)
Aug 18, 2025				0.0158	0	-0.00(-22.93%)
Aug 13, 2025				0.0205	0	+0.00(+12.64%)
Aug 12, 2025	0.0182	0.0182	0.0182	0.0182	6,755	-0.00(-18.75%)
Aug 11, 2025	0.0182	0.0224	0.0122	0.0224	203,220	+0.00(+13.13%)
Aug 07, 2025				0.0198	0	+0.00(+8.79%)
Aug 05, 2025				0.0182	0	+0.00(+13.75%)
Aug 04, 2025	0.0160	0.0160	0.0160	0.0160	2,500	-0.01(-34.96%)
Jul 24, 2025				0.0246	0	+0.00(+18.27%)
Jul 21, 2025				0.0208	0	+0.00(+4.52%)
Jul 18, 2025	0.0199	0.0199	0.0199	0.0199	500	-0.00(-11.95%)
Jul 14, 2025				0.0226	0	-0.00(-8.13%)