Bbx Capital Inc (OP: BBXIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	7.720	7.730	7.710	7.720	1,979	-0.03(-0.39%)
Nov 22, 2024	7.720	7.750	7.720	7.750	1,303	+0.03(+0.39%)
Nov 21, 2024	7.732	7.732	7.710	7.720	3,130	-0.04(-0.52%)
Nov 20, 2024	7.730	7.765	7.710	7.760	4,371	+0.05(+0.65%)
Nov 18, 2024				7.710	3	-0.04(-0.52%)
Nov 15, 2024	7.720	7.750	7.720	7.750	1,129	+0.04(+0.52%)
Nov 13, 2024				7.710	12	-0.01(-0.16%)
Nov 11, 2024				7.723	54	-0.04(-0.48%)
Nov 08, 2024	7.710	7.760	7.710	7.760	3,101	+0.05(+0.65%)
Nov 07, 2024	7.750	7.750	7.710	7.710	2,122	-0.04(-0.52%)
Nov 06, 2024	7.770	7.770	7.750	7.750	18,784	-0.02(-0.26%)
Nov 05, 2024	7.777	7.777	7.770	7.770	299	-0.03(-0.38%)
Nov 04, 2024	7.770	7.800	7.770	7.800	1,234	+0.01(+0.13%)
Oct 31, 2024				7.790	4	-0.02(-0.26%)
Oct 30, 2024	7.810	7.810	7.810	7.810	127	+0.01(+0.13%)
Oct 29, 2024	7.780	7.800	7.780	7.800	601	+0.02(+0.29%)
Oct 28, 2024	7.770	7.777	7.770	7.777	642	+0.02(+0.23%)
Oct 25, 2024	7.860	7.880	7.760	7.760	6,856	-0.13(-1.65%)
Oct 23, 2024				7.890	4	-0.01(-0.13%)
Oct 22, 2024	7.900	7.900	7.900	7.900	500	+0.00(+0.00%)
Oct 18, 2024				7.900	28	-0.02(-0.27%)
Oct 17, 2024	7.900	7.922	7.900	7.922	565	+0.06(+0.78%)
Oct 16, 2024	7.900	7.900	7.860	7.860	1,005	-0.02(-0.29%)
Oct 15, 2024	7.883	7.883	7.883	7.883	561	+0.04(+0.48%)
Oct 14, 2024	7.760	7.845	7.760	7.845	811	-0.15(-1.81%)
Oct 11, 2024	7.783	7.990	7.783	7.990	230	+0.08(+1.02%)
Oct 10, 2024	7.909	7.909	7.909	7.909	136	-0.08(-1.01%)
Oct 09, 2024	7.990	7.990	7.990	7.990	179	-0.01(-0.12%)
Oct 08, 2024	8.000	8.000	8.000	8.000	105	+0.00(+0.00%)
Oct 03, 2024				8.000	1	+0.00(+0.00%)
Oct 02, 2024	8.040	8.040	8.000	8.000	317	+0.06(+0.81%)
Oct 01, 2024	7.930	7.935	7.930	7.935	505	+0.01(+0.07%)
Sep 27, 2024				7.930	2	-0.08(-1.00%)
Sep 26, 2024	7.920	8.010	7.920	8.010	600	-0.03(-0.37%)
Sep 19, 2024				8.040	0	-0.01(-0.12%)
Sep 18, 2024	8.011	8.050	8.000	8.050	2,819	+0.05(+0.63%)
Sep 17, 2024	8.000	8.000	8.000	8.000	971	+0.00(+0.00%)
Sep 16, 2024	8.025	8.025	8.000	8.000	8,562	-0.03(-0.37%)
Sep 13, 2024	8.010	8.040	8.010	8.030	1,706	+0.02(+0.25%)
Sep 12, 2024	8.010	8.010	8.010	8.010	275	+0.00(+0.00%)
Sep 11, 2024	8.010	8.058	8.000	8.010	5,376	+0.01(+0.12%)
Sep 10, 2024	8.000	8.000	8.000	8.000	318	+0.00(+0.00%)
Sep 09, 2024	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Sep 06, 2024	8.000	8.000	8.000	8.000	105	-0.01(-0.12%)
Sep 04, 2024				8.010	8	-0.04(-0.50%)