Astra Energy Inc (OP: ASRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0700	0.0790	0.0700	0.0750	6,001	-0.00(-2.34%)
Mar 10, 2025	0.0800	0.0800	0.0725	0.0768	116,598	-0.00(-4.00%)
Mar 07, 2025	0.0810	0.0838	0.0720	0.0800	172,956	+0.00(+2.96%)
Mar 06, 2025	0.0740	0.0813	0.0740	0.0777	22,064	+0.00(+0.52%)
Mar 05, 2025	0.0695	0.0773	0.0650	0.0773	389,661	+0.01(+10.43%)
Mar 04, 2025	0.0670	0.0700	0.0610	0.0700	59,712	+0.01(+9.03%)
Mar 03, 2025	0.0630	0.0660	0.0630	0.0642	12,179	-0.00(-2.73%)
Feb 28, 2025	0.0640	0.0660	0.0590	0.0660	103,353	+0.00(+0.00%)
Feb 27, 2025	0.0700	0.0700	0.0641	0.0660	93,700	+0.00(+1.54%)
Feb 26, 2025	0.0750	0.0800	0.0650	0.0650	37,500	-0.01(-13.33%)
Feb 25, 2025	0.0621	0.0800	0.0621	0.0750	23,300	-0.01(-6.25%)
Feb 24, 2025	0.0670	0.0800	0.0630	0.0800	141,339	-0.00(-4.31%)
Feb 21, 2025	0.0837	0.0837	0.0683	0.0836	10,376	+0.00(+1.70%)
Feb 20, 2025	0.0700	0.0846	0.0671	0.0822	126,909	+0.01(+18.61%)
Feb 19, 2025	0.0680	0.0700	0.0671	0.0693	122,441	-0.00(-1.00%)
Feb 18, 2025	0.0806	0.0806	0.0692	0.0700	91,686	-0.01(-16.67%)
Feb 14, 2025	0.0800	0.0840	0.0670	0.0840	18,475	+0.00(+5.13%)
Feb 13, 2025	0.0700	0.0799	0.0671	0.0799	33,913	-0.00(-0.13%)
Feb 12, 2025	0.0771	0.0800	0.0700	0.0800	36,080	-0.00(-4.53%)
Feb 11, 2025	0.0847	0.0847	0.0752	0.0838	23,593	-0.00(-1.06%)
Feb 10, 2025	0.0770	0.0847	0.0770	0.0847	7,700	+0.00(+3.42%)
Feb 07, 2025	0.0765	0.0819	0.0720	0.0819	15,568	-0.00(-1.33%)
Feb 06, 2025	0.0891	0.0891	0.0710	0.0830	148,488	-0.01(-6.43%)
Feb 05, 2025	0.0900	0.0960	0.0873	0.0887	22,392	-0.01(-9.49%)
Feb 04, 2025	0.0980	0.0985	0.0912	0.0980	16,788	+0.00(+0.00%)
Feb 03, 2025	0.0900	0.0980	0.0890	0.0980	155,643	-0.01(-10.09%)
Jan 31, 2025	0.1020	0.1130	0.1000	0.1090	71,699	-0.00(-0.46%)
Jan 30, 2025	0.1041	0.1096	0.1041	0.1095	50,599	+0.01(+4.78%)
Jan 29, 2025	0.1014	0.1045	0.0910	0.1045	3,400	+0.00(+4.50%)
Jan 28, 2025	0.1050	0.1140	0.0994	0.1000	29,750	-0.00(-4.76%)
Jan 27, 2025	0.1008	0.1050	0.0910	0.1050	33,650	+0.00(+0.00%)
Jan 24, 2025	0.1040	0.1050	0.0920	0.1050	63,801	+0.01(+14.13%)
Jan 23, 2025	0.1088	0.1112	0.0910	0.0920	109,255	-0.01(-13.37%)
Jan 22, 2025	0.1075	0.1150	0.0960	0.1062	293,543	+0.00(+0.66%)
Jan 21, 2025	0.1130	0.1199	0.1055	0.1055	44,271	-0.00(-4.09%)
Jan 17, 2025	0.0921	0.1100	0.0830	0.1100	242,502	+0.01(+10.11%)
Jan 16, 2025	0.0780	0.1090	0.0750	0.0999	233,566	+0.02(+28.08%)
Jan 15, 2025	0.0670	0.0780	0.0670	0.0780	42,116	+0.00(+1.30%)
Jan 13, 2025				0.0770	9	+0.00(+0.65%)
Jan 10, 2025	0.0718	0.0765	0.0718	0.0765	8,200	+0.00(+0.26%)
Jan 08, 2025	0.0769	0.0769	0.0763	0.0763	12,950	-0.00(-0.78%)
Jan 07, 2025	0.0750	0.0769	0.0704	0.0769	62,797	+0.00(+2.53%)
Jan 06, 2025	0.0728	0.0779	0.0626	0.0750	108,716	-0.00(-3.85%)
Jan 03, 2025	0.0660	0.0780	0.0660	0.0780	45,344	+0.01(+15.56%)