Gold Terra Resource Corp (OP: YGTFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0357	0.0357	0.0357	0.0357	500	+0.00(+6.57%)
Mar 10, 2025	0.0350	0.0350	0.0335	0.0335	70,000	-0.00(-4.56%)
Mar 07, 2025	0.0352	0.0398	0.0351	0.0351	70,000	+0.00(+7.34%)
Mar 06, 2025	0.0312	0.0327	0.0312	0.0327	5,700	+0.00(+0.62%)
Mar 05, 2025	0.0330	0.0332	0.0325	0.0325	1,159,600	-0.00(-12.16%)
Mar 04, 2025	0.0383	0.0383	0.0342	0.0370	3,800	-0.00(-0.27%)
Mar 03, 2025	0.0350	0.0371	0.0350	0.0371	6,000	-0.00(-0.27%)
Feb 28, 2025	0.0358	0.0386	0.0358	0.0372	14,400	+0.00(+6.29%)
Feb 26, 2025				0.0350	1	+0.00(+0.00%)
Feb 25, 2025	0.0350	0.0350	0.0350	0.0350	400	-0.00(-0.28%)
Feb 24, 2025	0.0401	0.0401	0.0351	0.0351	51,200	-0.00(-8.36%)
Feb 20, 2025				0.0383	0	-0.00(-4.25%)
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-2.20%)
Feb 18, 2025	0.0409	0.0415	0.0385	0.0409	118,288	-0.00(-1.21%)
Feb 14, 2025	0.0470	0.0470	0.0404	0.0414	116,800	-0.00(-0.48%)
Feb 13, 2025	0.0425	0.0425	0.0385	0.0416	109,010	+0.00(+8.05%)
Feb 12, 2025	0.0400	0.0400	0.0383	0.0385	82,100	-0.01(-14.44%)
Feb 11, 2025	0.0416	0.0459	0.0416	0.0450	121,500	-0.00(-2.60%)
Feb 10, 2025	0.0434	0.0462	0.0434	0.0462	21,700	-0.00(-5.52%)
Feb 07, 2025	0.0482	0.0500	0.0445	0.0489	213,725	-0.00(-0.20%)
Feb 06, 2025	0.0490	0.0490	0.0470	0.0490	801,000	-0.00(-2.00%)
Feb 05, 2025	0.0490	0.0500	0.0471	0.0500	209,450	+0.01(+14.16%)
Feb 03, 2025				0.0438	0	-0.01(-22.34%)
Jan 31, 2025	0.0488	0.0564	0.0488	0.0564	104,775	+0.01(+13.03%)
Jan 30, 2025	0.0380	0.0499	0.0380	0.0499	2,800	+0.01(+34.86%)
Jan 29, 2025	0.0461	0.0461	0.0370	0.0370	93,433	-0.01(-24.80%)
Jan 27, 2025				0.0492	0	+0.00(+0.41%)
Jan 24, 2025	0.0450	0.0490	0.0450	0.0490	249,764	+0.00(+5.15%)
Jan 23, 2025	0.0466	0.0466	0.0466	0.0466	11,500	-0.00(-4.12%)
Jan 22, 2025	0.0485	0.0486	0.0485	0.0486	15,000	+0.00(+4.74%)
Jan 21, 2025	0.0460	0.0464	0.0447	0.0464	175,000	+0.00(+0.22%)
Jan 17, 2025	0.0479	0.0479	0.0463	0.0463	44,600	+0.00(+7.42%)
Jan 15, 2025				0.0431	0	-0.00(-7.91%)
Jan 13, 2025				0.0468	0	+0.00(+1.96%)
Jan 10, 2025	0.0459	0.0459	0.0459	0.0459	1,250	+0.00(+10.60%)
Jan 08, 2025	0.0412	0.0415	0.0412	0.0415	6,500	+0.00(+0.00%)
Jan 07, 2025	0.0409	0.0415	0.0409	0.0415	80,633	+0.00(+7.79%)
Jan 06, 2025	0.0390	0.0390	0.0385	0.0385	137,000	+0.00(+1.32%)
Jan 03, 2025	0.0397	0.0397	0.0380	0.0380	20,681	-0.00(-8.43%)