Jindalee Lithium Ltd (OP:JNDAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.2755	0.2830	0.2755	0.2830	30,000	+0.01(+4.81%)
Sep 03, 2025	0.2999	0.2999	0.2675	0.2700	33,345	+0.03(+12.50%)
Sep 02, 2025	0.2900	0.2984	0.2349	0.2400	11,350	-0.01(-2.76%)
Aug 29, 2025	0.2800	0.2944	0.2468	0.2468	52,311	-0.03(-11.86%)
Aug 28, 2025	0.2941	0.2941	0.2144	0.2800	28,842	+0.02(+6.91%)
Aug 27, 2025	0.2400	0.2619	0.2300	0.2619	11,000	+0.04(+18.72%)
Aug 26, 2025	0.2300	0.2995	0.2206	0.2206	19,690	-0.01(-6.13%)
Aug 25, 2025	0.3160	0.3160	0.2350	0.2350	8,935	-0.05(-16.81%)
Aug 22, 2025	0.2175	0.2980	0.2175	0.2825	4,930	-0.01(-4.17%)
Aug 21, 2025	0.2940	0.3095	0.2940	0.2948	11,250	-0.00(-0.64%)
Aug 19, 2025				0.2967	0	+0.02(+5.96%)
Aug 18, 2025	0.3191	0.3191	0.2710	0.2800	31,960	-0.03(-11.11%)
Aug 15, 2025	0.3000	0.3300	0.3000	0.3150	2,180	+0.02(+6.10%)
Aug 14, 2025	0.3007	0.3389	0.2967	0.2969	9,150	-0.03(-10.03%)
Aug 13, 2025	0.3359	0.3359	0.3019	0.3300	30,000	-0.02(-6.20%)
Aug 12, 2025	0.3613	0.3635	0.3000	0.3518	42,600	+0.05(+18.21%)
Aug 11, 2025	0.3000	0.3361	0.2976	0.2976	10,900	+0.02(+6.21%)
Aug 08, 2025	0.3215	0.3600	0.2802	0.2802	9,971	-0.09(-24.27%)
Aug 07, 2025	0.3410	0.3900	0.3200	0.3700	51,853	+0.03(+9.31%)
Aug 06, 2025	0.3437	0.3480	0.3341	0.3385	6,675	+0.02(+5.78%)
Aug 05, 2025	0.3200	0.3479	0.3200	0.3200	14,741	-0.01(-1.72%)
Aug 04, 2025	0.3426	0.3651	0.3200	0.3256	62,496	+0.05(+19.79%)
Aug 01, 2025	0.3524	0.3525	0.2718	0.2718	25,001	+0.00(+0.18%)
Jul 31, 2025	0.2934	0.2937	0.2500	0.2713	133,726	-0.00(-1.35%)
Jul 30, 2025	0.3000	0.3000	0.2750	0.2750	15,861	+0.00(+0.00%)
Jul 29, 2025	0.2500	0.3101	0.2500	0.2750	4,338	+0.03(+10.00%)
Jul 28, 2025	0.2833	0.3157	0.2500	0.2500	19,441	-0.07(-21.78%)
Jul 25, 2025	0.2968	0.3196	0.2968	0.3196	27,939	-0.03(-9.77%)
Jul 24, 2025	0.3291	0.3542	0.2896	0.3542	6,050	+0.04(+11.59%)
Jul 23, 2025	0.3405	0.3405	0.3174	0.3174	1,590	-0.00(-0.84%)
Jul 22, 2025	0.3201	0.3201	0.2820	0.3201	10,288	+0.03(+10.38%)
Jul 21, 2025	0.3045	0.3190	0.2892	0.2900	43,476	+0.00(+0.00%)
Jul 18, 2025	0.3000	0.3000	0.2650	0.2900	155,902	+0.03(+11.54%)
Jul 17, 2025	0.2600	0.2737	0.2600	0.2600	1,200	-0.02(-7.14%)
Jul 16, 2025	0.2800	0.2800	0.2800	0.2800	20,000	+0.01(+2.26%)
Jul 14, 2025				0.2738	0	+0.01(+2.16%)
Jul 11, 2025	0.2680	0.2680	0.2369	0.2680	1,387	-0.01(-2.08%)
Jul 10, 2025	0.2453	0.2737	0.2453	0.2737	2,900	+0.02(+9.48%)
Jul 08, 2025				0.2500	0	+0.02(+8.70%)
Jul 07, 2025	0.2441	0.2441	0.2300	0.2300	6,000	+0.02(+9.52%)