Canada Nickel Company Inc (OP: CNIKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6870	0.6940	0.6837	0.6940	2,020	+0.02(+3.58%)
Mar 10, 2025	0.7140	0.7400	0.6700	0.6700	65,018	-0.01(-1.37%)
Mar 07, 2025	0.6790	0.6890	0.6790	0.6793	6,862	+0.03(+5.14%)
Mar 06, 2025	0.6488	0.6563	0.6461	0.6461	9,460	+0.07(+11.43%)
Mar 05, 2025	0.6100	0.6250	0.5776	0.5798	34,442	-0.02(-3.66%)
Mar 04, 2025	0.5681	0.6018	0.5446	0.6018	13,211	+0.02(+3.76%)
Mar 03, 2025	0.6150	0.6150	0.5765	0.5800	146,804	-0.02(-3.07%)
Feb 28, 2025	0.5988	0.6156	0.5885	0.5984	16,615	+0.01(+1.53%)
Feb 27, 2025	0.6083	0.6380	0.5855	0.5894	9,063	-0.00(-0.67%)
Feb 26, 2025	0.5100	0.5934	0.5100	0.5934	21,244	+0.07(+13.72%)
Feb 25, 2025	0.5301	0.5400	0.5125	0.5218	10,855	-0.01(-2.63%)
Feb 24, 2025	0.5364	0.5400	0.5359	0.5359	4,332	-0.00(-0.81%)
Feb 21, 2025	0.5410	0.5410	0.5403	0.5403	1,593	-0.01(-2.26%)
Feb 20, 2025	0.5508	0.5542	0.5400	0.5528	29,199	+0.01(+0.97%)
Feb 19, 2025	0.5610	0.5610	0.5400	0.5475	18,637	-0.01(-2.32%)
Feb 18, 2025	0.5560	0.5605	0.5500	0.5605	4,660	+0.00(+0.09%)
Feb 14, 2025	0.5665	0.5720	0.5600	0.5600	10,500	-0.01(-1.94%)
Feb 13, 2025	0.5642	0.5769	0.5642	0.5711	17,547	-0.01(-1.52%)
Feb 12, 2025	0.5602	0.5799	0.5602	0.5799	29,848	+0.02(+3.04%)
Feb 11, 2025	0.5600	0.5632	0.5532	0.5628	48,259	+0.00(+0.50%)
Feb 10, 2025	0.5623	0.5756	0.5600	0.5600	8,515	-0.02(-2.78%)
Feb 07, 2025	0.5798	0.5798	0.5675	0.5760	5,109	-0.00(-0.43%)
Feb 06, 2025	0.5450	0.5900	0.5450	0.5785	8,810	-0.01(-0.92%)
Feb 05, 2025	0.5845	0.5908	0.5741	0.5839	24,915	+0.01(+2.44%)
Feb 04, 2025	0.5640	0.5700	0.5640	0.5700	3,924	+0.00(+0.72%)
Feb 03, 2025	0.6220	0.6220	0.5600	0.5659	29,497	-0.01(-2.45%)
Jan 31, 2025	0.6000	0.6000	0.5801	0.5801	15,100	-0.02(-3.32%)
Jan 30, 2025	0.5886	0.6010	0.5700	0.6000	19,063	+0.03(+4.71%)
Jan 29, 2025	0.5800	0.5800	0.5700	0.5730	15,230	-0.00(-0.37%)
Jan 28, 2025	0.5900	0.5900	0.5751	0.5751	18,902	-0.02(-3.38%)
Jan 27, 2025	0.5952	0.6000	0.5831	0.5952	4,480	+0.01(+2.32%)
Jan 24, 2025	0.5645	0.5916	0.5600	0.5817	14,612	+0.00(+0.54%)
Jan 23, 2025	0.5736	0.5918	0.5688	0.5786	50,500	-0.01(-1.09%)
Jan 22, 2025	0.5745	0.5850	0.5745	0.5850	21,475	-0.01(-1.68%)
Jan 21, 2025	0.5965	0.6000	0.5700	0.5950	58,844	-0.01(-1.51%)
Jan 17, 2025	0.6041	0.6041	0.6041	0.6041	10,055	+0.00(+0.67%)
Jan 15, 2025				0.6001	0	+0.02(+2.90%)
Jan 14, 2025	0.5866	0.5866	0.5791	0.5832	3,953	+0.00(+0.31%)
Jan 13, 2025	0.6000	0.6000	0.5809	0.5814	29,505	-0.02(-3.90%)
Jan 10, 2025	0.6187	0.6232	0.5975	0.6050	16,620	+0.01(+1.26%)
Jan 08, 2025	0.6235	0.6235	0.5975	0.5975	14,070	-0.02(-3.63%)
Jan 07, 2025	0.6300	0.6400	0.6121	0.6200	18,696	-0.02(-3.13%)
Jan 06, 2025	0.6110	0.6454	0.6110	0.6400	4,174	+0.00(+0.03%)
Jan 03, 2025	0.6417	0.6600	0.6398	0.6398	19,297	-0.00(-0.39%)